伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.24 19.11 19.15 591.2K
09:35 19.17 19.32 19.17 19.31 176.5K
09:40 19.31 19.54 19.29 19.44 641.8K
09:45 19.45 19.70 19.44 19.69 781.2K
09:50 19.68 19.79 19.55 19.57 597.0K
09:55 19.57 19.66 19.55 19.66 366.7K
10:00 19.64 19.66 19.59 19.59 226.6K
10:05 19.59 19.65 19.56 19.65 163.3K
10:10 19.64 19.68 19.58 19.65 175.1K
10:15 19.64 19.68 19.63 19.63 137.5K
10:20 19.63 19.66 19.61 19.63 67.8K
10:25 19.63 19.67 19.63 19.65 111.7K
10:30 19.65 19.68 19.64 19.67 124.7K
10:35 19.67 19.68 19.62 19.63 64.1K
10:40 19.62 19.64 19.61 19.61 40.1K
10:45 19.60 19.61 19.57 19.57 79.1K
10:50 19.57 19.59 19.56 19.57 68.8K
10:55 19.56 19.57 19.56 19.56 69.6K
11:00 19.56 19.56 19.53 19.54 69.7K
11:05 19.53 19.54 19.52 19.52 38.0K
11:10 19.53 19.53 19.51 19.51 65.1K
11:15 19.51 19.53 19.51 19.53 36.8K
11:20 19.53 19.55 19.51 19.52 40.5K
11:25 19.51 19.52 19.49 19.50 80.7K
13:00 19.50 19.50 19.45 19.45 147.8K
13:05 19.46 19.46 19.43 19.46 102.2K
13:10 19.47 19.48 19.46 19.47 39.1K
13:15 19.47 19.54 19.47 19.54 102.2K
13:20 19.53 19.55 19.51 19.51 88.1K
13:25 19.52 19.55 19.51 19.53 102.2K
13:30 19.54 19.54 19.52 19.52 34.5K
13:35 19.52 19.53 19.51 19.51 64.4K
13:40 19.51 19.53 19.51 19.51 47.0K
13:45 19.51 19.51 19.49 19.49 56.7K
13:50 19.49 19.49 19.47 19.47 62.8K
13:55 19.48 19.48 19.45 19.46 44.8K
14:00 19.47 19.48 19.45 19.48 54.6K
14:05 19.48 19.48 19.46 19.46 34.2K
14:10 19.47 19.48 19.46 19.47 43.1K
14:15 19.47 19.48 19.46 19.47 23.4K
14:20 19.47 19.48 19.46 19.47 53.3K
14:25 19.46 19.47 19.44 19.44 129.0K
14:30 19.45 19.45 19.39 19.39 176.2K
14:35 19.39 19.41 19.39 19.40 79.2K
14:40 19.40 19.41 19.36 19.37 146.5K
14:45 19.36 19.38 19.36 19.37 138.2K
14:50 19.37 19.41 19.37 19.38 190.7K
14:55 19.38 19.38 19.37 19.38 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据