伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.38 19.22 19.34 528.9K
09:35 19.34 19.38 19.31 19.35 319.7K
09:40 19.35 19.42 19.34 19.39 404.5K
09:45 19.37 19.40 19.35 19.39 263.0K
09:50 19.40 19.40 19.37 19.38 167.8K
09:55 19.38 19.43 19.37 19.40 243.6K
10:00 19.40 19.42 19.37 19.38 243.8K
10:05 19.38 19.39 19.36 19.37 107.7K
10:10 19.38 19.39 19.36 19.37 68.0K
10:15 19.37 19.38 19.33 19.35 75.9K
10:20 19.34 19.36 19.32 19.32 81.5K
10:25 19.33 19.34 19.31 19.31 123.4K
10:30 19.32 19.36 19.31 19.36 49.4K
10:35 19.35 19.37 19.34 19.37 67.1K
10:40 19.36 19.37 19.33 19.33 50.9K
10:45 19.33 19.34 19.32 19.32 79.1K
10:50 19.33 19.33 19.31 19.32 71.7K
10:55 19.31 19.33 19.30 19.32 91.6K
11:00 19.32 19.39 19.31 19.35 196.2K
11:05 19.37 19.41 19.34 19.39 225.3K
11:10 19.38 19.41 19.37 19.40 119.6K
11:15 19.40 19.42 19.39 19.42 89.6K
11:20 19.42 19.42 19.36 19.36 76.7K
11:25 19.36 19.41 19.35 19.40 97.0K
13:00 19.40 19.46 19.39 19.45 159.2K
13:05 19.45 19.45 19.37 19.38 154.4K
13:10 19.38 19.38 19.33 19.33 55.5K
13:15 19.33 19.34 19.32 19.33 47.3K
13:20 19.32 19.34 19.32 19.33 34.0K
13:25 19.33 19.35 19.33 19.35 49.2K
13:30 19.35 19.36 19.33 19.35 57.9K
13:35 19.35 19.37 19.33 19.37 63.5K
13:40 19.36 19.37 19.35 19.37 50.0K
13:45 19.37 19.38 19.33 19.35 123.5K
13:50 19.35 19.39 19.34 19.37 41.6K
13:55 19.38 19.39 19.36 19.36 46.4K
14:00 19.36 19.37 19.30 19.30 132.0K
14:05 19.31 19.31 19.27 19.27 212.8K
14:10 19.28 19.28 19.27 19.27 98.0K
14:15 19.27 19.28 19.27 19.28 57.6K
14:20 19.27 19.29 19.27 19.29 103.8K
14:25 19.29 19.30 19.28 19.29 58.7K
14:30 19.28 19.30 19.28 19.28 48.5K
14:35 19.28 19.29 19.28 19.28 46.7K
14:40 19.28 19.30 19.28 19.28 115.7K
14:45 19.28 19.29 19.27 19.27 152.9K
14:50 19.27 19.28 19.26 19.27 127.0K
14:55 19.28 19.29 19.27 19.28 89.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据