伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.33 19.20 19.24 177.6K
09:35 19.22 19.24 19.19 19.19 149.6K
09:40 19.19 19.21 19.16 19.18 84.9K
09:45 19.19 19.23 19.18 19.20 74.0K
09:50 19.19 19.19 19.15 19.16 128.9K
09:55 19.16 19.18 19.14 19.14 224.6K
10:00 19.15 19.22 19.14 19.22 87.0K
10:05 19.18 19.21 19.18 19.19 88.8K
10:10 19.19 19.24 19.18 19.24 60.5K
10:15 19.25 19.25 19.20 19.21 44.6K
10:20 19.22 19.23 19.21 19.21 71.1K
10:25 19.21 19.28 19.21 19.26 129.4K
10:30 19.26 19.28 19.26 19.26 56.6K
10:35 19.26 19.27 19.25 19.25 32.5K
10:40 19.25 19.27 19.24 19.25 53.9K
10:45 19.24 19.30 19.24 19.28 161.4K
10:50 19.27 19.30 19.25 19.25 89.3K
10:55 19.27 19.28 19.25 19.28 78.1K
11:00 19.28 19.28 19.25 19.27 141.1K
11:05 19.27 19.28 19.25 19.27 59.0K
11:10 19.27 19.28 19.23 19.23 75.4K
11:15 19.23 19.23 19.18 19.22 107.3K
11:20 19.22 19.25 19.21 19.24 48.7K
11:25 19.24 19.24 19.20 19.20 86.6K
13:00 19.20 19.24 19.20 19.22 151.3K
13:05 19.22 19.22 19.18 19.18 182.7K
13:10 19.19 19.22 19.18 19.22 70.2K
13:15 19.21 19.24 19.21 19.23 53.9K
13:20 19.23 19.23 19.21 19.22 56.3K
13:25 19.21 19.23 19.21 19.21 45.7K
13:30 19.22 19.23 19.21 19.23 31.7K
13:35 19.23 19.25 19.22 19.23 56.5K
13:40 19.23 19.24 19.20 19.21 110.9K
13:45 19.21 19.22 19.19 19.19 28.1K
13:50 19.19 19.24 19.19 19.24 74.3K
13:55 19.24 19.25 19.23 19.23 56.3K
14:00 19.24 19.24 19.23 19.24 33.4K
14:05 19.24 19.25 19.23 19.24 61.7K
14:10 19.23 19.28 19.23 19.27 120.2K
14:15 19.27 19.27 19.25 19.27 20.5K
14:20 19.27 19.28 19.24 19.25 75.6K
14:25 19.24 19.27 19.23 19.27 77.9K
14:30 19.27 19.28 19.26 19.27 50.5K
14:35 19.27 19.28 19.25 19.27 96.0K
14:40 19.26 19.27 19.26 19.27 41.8K
14:45 19.27 19.28 19.26 19.28 112.4K
14:50 19.27 19.29 19.27 19.29 157.7K
14:55 19.29 19.30 19.28 19.29 106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据