伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.55 19.25 19.26 606.9K
09:35 19.28 19.28 19.15 19.22 461.3K
09:40 19.22 19.28 19.20 19.22 279.7K
09:45 19.23 19.30 19.22 19.27 129.2K
09:50 19.27 19.30 19.24 19.29 132.6K
09:55 19.28 19.29 19.23 19.24 97.0K
10:00 19.23 19.23 19.21 19.22 103.3K
10:05 19.21 19.24 19.19 19.24 184.2K
10:10 19.24 19.25 19.20 19.22 131.6K
10:15 19.20 19.22 19.17 19.19 227.6K
10:20 19.19 19.20 19.18 19.18 92.3K
10:25 19.18 19.18 19.16 19.17 125.6K
10:30 19.16 19.17 19.15 19.17 166.4K
10:35 19.17 19.19 19.16 19.18 112.1K
10:40 19.19 19.19 19.18 19.18 65.6K
10:45 19.18 19.21 19.18 19.20 62.0K
10:50 19.20 19.24 19.19 19.23 61.1K
10:55 19.23 19.24 19.22 19.22 41.9K
11:00 19.22 19.23 19.21 19.22 61.4K
11:05 19.22 19.25 19.21 19.21 44.9K
11:10 19.21 19.25 19.20 19.23 40.3K
11:15 19.23 19.25 19.21 19.24 39.3K
11:20 19.24 19.27 19.24 19.27 32.3K
11:25 19.26 19.29 19.25 19.27 63.3K
13:00 19.26 19.31 19.21 19.29 83.0K
13:05 19.29 19.30 19.25 19.26 44.3K
13:10 19.27 19.27 19.25 19.25 94.6K
13:15 19.26 19.28 19.24 19.28 32.4K
13:20 19.28 19.28 19.25 19.25 54.4K
13:25 19.25 19.28 19.24 19.26 63.3K
13:30 19.26 19.29 19.25 19.28 98.0K
13:35 19.29 19.30 19.27 19.28 33.1K
13:40 19.28 19.29 19.26 19.26 48.6K
13:45 19.28 19.28 19.26 19.26 27.8K
13:50 19.26 19.28 19.25 19.26 51.7K
13:55 19.27 19.28 19.26 19.26 70.4K
14:00 19.26 19.27 19.26 19.26 64.7K
14:05 19.26 19.26 19.25 19.25 29.9K
14:10 19.25 19.26 19.24 19.24 127.2K
14:15 19.24 19.28 19.24 19.26 150.6K
14:20 19.26 19.27 19.22 19.24 158.7K
14:25 19.23 19.25 19.23 19.23 63.3K
14:30 19.24 19.26 19.23 19.24 53.8K
14:35 19.25 19.25 19.24 19.25 76.5K
14:40 19.24 19.25 19.24 19.25 55.0K
14:45 19.24 19.25 19.23 19.23 139.8K
14:50 19.24 19.24 19.22 19.22 235.2K
14:55 19.24 19.24 19.22 19.23 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据