伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.53 19.44 19.50 140.8K
09:35 19.50 19.60 19.48 19.60 178.3K
09:40 19.60 19.63 19.55 19.61 149.7K
09:45 19.63 19.67 19.59 19.67 170.4K
09:50 19.67 19.72 19.64 19.68 183.1K
09:55 19.67 19.68 19.62 19.65 151.2K
10:00 19.65 19.66 19.60 19.60 80.7K
10:05 19.61 19.65 19.60 19.64 118.3K
10:10 19.63 19.65 19.58 19.59 52.5K
10:15 19.59 19.62 19.57 19.58 75.0K
10:20 19.59 19.62 19.59 19.60 28.5K
10:25 19.60 19.63 19.60 19.61 53.0K
10:30 19.61 19.61 19.59 19.61 50.3K
10:35 19.60 19.64 19.59 19.62 62.4K
10:40 19.62 19.64 19.60 19.61 26.5K
10:45 19.61 19.61 19.59 19.61 33.6K
10:50 19.60 19.60 19.57 19.60 35.6K
10:55 19.60 19.62 19.59 19.60 32.7K
11:00 19.61 19.61 19.59 19.60 29.0K
11:05 19.60 19.61 19.58 19.59 23.7K
11:10 19.59 19.59 19.57 19.58 37.4K
11:15 19.57 19.59 19.57 19.58 28.4K
11:20 19.58 19.60 19.58 19.59 25.5K
11:25 19.58 19.60 19.55 19.59 96.7K
13:00 19.59 19.60 19.57 19.57 36.0K
13:05 19.57 19.58 19.56 19.57 37.2K
13:10 19.57 19.57 19.54 19.55 31.6K
13:15 19.55 19.59 19.55 19.55 27.0K
13:20 19.56 19.58 19.55 19.57 42.7K
13:25 19.57 19.58 19.55 19.55 37.4K
13:30 19.57 19.58 19.53 19.53 94.6K
13:35 19.53 19.53 19.50 19.50 70.7K
13:40 19.51 19.53 19.50 19.50 41.8K
13:45 19.50 19.51 19.47 19.50 81.5K
13:50 19.50 19.50 19.45 19.49 106.2K
13:55 19.48 19.49 19.46 19.46 49.3K
14:00 19.47 19.48 19.42 19.44 123.4K
14:05 19.44 19.44 19.41 19.42 81.7K
14:10 19.42 19.43 19.39 19.43 172.8K
14:15 19.44 19.47 19.40 19.41 108.9K
14:20 19.41 19.43 19.38 19.40 113.4K
14:25 19.39 19.39 19.35 19.39 144.6K
14:30 19.42 19.42 19.35 19.36 100.8K
14:35 19.36 19.36 19.33 19.36 125.7K
14:40 19.35 19.40 19.34 19.39 46.0K
14:45 19.39 19.42 19.37 19.39 78.5K
14:50 19.39 19.43 19.37 19.43 107.8K
14:55 19.43 19.44 19.42 19.42 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据