伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.81 19.63 19.78 294.6K
09:35 19.78 19.78 19.63 19.63 225.4K
09:40 19.64 19.64 19.60 19.61 237.7K
09:45 19.61 19.67 19.60 19.67 226.2K
09:50 19.66 19.69 19.64 19.67 84.0K
09:55 19.66 19.68 19.59 19.60 318.9K
10:00 19.60 19.60 19.54 19.54 301.1K
10:05 19.54 19.54 19.52 19.53 167.0K
10:10 19.53 19.54 19.52 19.54 122.9K
10:15 19.54 19.55 19.52 19.53 147.5K
10:20 19.53 19.53 19.47 19.50 378.1K
10:25 19.52 19.54 19.49 19.50 434.6K
10:30 19.50 19.54 19.49 19.53 70.3K
10:35 19.53 19.55 19.52 19.53 93.7K
10:40 19.52 19.56 19.49 19.49 201.9K
10:45 19.49 19.52 19.48 19.49 220.6K
10:50 19.49 19.51 19.48 19.48 128.7K
10:55 19.48 19.49 19.47 19.47 111.8K
11:00 19.47 19.49 19.47 19.49 117.5K
11:05 19.48 19.48 19.45 19.45 174.1K
11:10 19.45 19.46 19.45 19.45 62.3K
11:15 19.45 19.46 19.43 19.43 97.6K
11:20 19.43 19.44 19.42 19.44 111.5K
11:25 19.43 19.46 19.41 19.43 112.5K
13:00 19.44 19.53 19.42 19.44 243.1K
13:05 19.43 19.46 19.41 19.41 170.4K
13:10 19.41 19.42 19.40 19.42 115.5K
13:15 19.41 19.46 19.41 19.45 99.6K
13:20 19.44 19.49 19.43 19.49 72.5K
13:25 19.47 19.50 19.47 19.48 65.8K
13:30 19.47 19.51 19.46 19.47 52.8K
13:35 19.47 19.49 19.45 19.46 52.2K
13:40 19.45 19.46 19.42 19.42 72.3K
13:45 19.42 19.43 19.41 19.42 100.7K
13:50 19.41 19.44 19.41 19.44 55.4K
13:55 19.42 19.46 19.42 19.43 42.0K
14:00 19.44 19.48 19.43 19.45 31.0K
14:05 19.46 19.48 19.45 19.46 38.4K
14:10 19.46 19.49 19.46 19.48 45.3K
14:15 19.49 19.49 19.46 19.48 53.8K
14:20 19.48 19.50 19.48 19.50 59.9K
14:25 19.50 19.50 19.48 19.48 36.2K
14:30 19.49 19.50 19.48 19.50 36.8K
14:35 19.49 19.50 19.47 19.50 50.2K
14:40 19.50 19.52 19.48 19.51 71.7K
14:45 19.52 19.52 19.49 19.49 73.6K
14:50 19.49 19.51 19.47 19.51 132.0K
14:55 19.51 19.52 19.49 19.49 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据