伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.24 20.08 20.11 165.7K
09:35 20.12 20.12 20.03 20.04 138.8K
09:40 20.04 20.10 20.02 20.02 154.7K
09:45 20.03 20.05 20.00 20.02 292.8K
09:50 20.02 20.06 20.02 20.06 70.4K
09:55 20.05 20.05 20.02 20.03 79.3K
10:00 20.05 20.07 20.02 20.02 86.5K
10:05 20.02 20.04 20.01 20.02 154.7K
10:10 20.03 20.03 19.94 19.95 348.5K
10:15 19.94 19.99 19.94 19.98 103.6K
10:20 19.98 20.05 19.97 20.03 170.1K
10:25 20.03 20.03 19.99 20.01 89.1K
10:30 19.99 20.01 19.97 19.98 34.8K
10:35 19.97 19.98 19.93 19.93 491.9K
10:40 19.93 19.93 19.88 19.92 191.3K
10:45 19.92 19.92 19.90 19.92 64.1K
10:50 19.91 19.93 19.90 19.91 97.2K
10:55 19.90 19.90 19.88 19.89 97.4K
11:00 19.88 19.88 19.86 19.86 132.5K
11:05 19.86 19.91 19.86 19.91 46.5K
11:10 19.91 19.92 19.88 19.88 48.3K
11:15 19.87 19.90 19.87 19.89 45.8K
11:20 19.89 19.90 19.88 19.88 56.2K
11:25 19.89 19.89 19.81 19.83 395.5K
13:00 19.85 19.86 19.80 19.81 291.6K
13:05 19.82 19.82 19.78 19.80 196.3K
13:10 19.78 19.82 19.78 19.81 105.2K
13:15 19.80 19.81 19.75 19.75 179.7K
13:20 19.76 19.78 19.76 19.78 80.3K
13:25 19.78 19.78 19.75 19.76 154.3K
13:30 19.76 19.78 19.76 19.78 69.9K
13:35 19.77 19.78 19.76 19.78 92.1K
13:40 19.77 19.84 19.77 19.82 113.7K
13:45 19.83 19.83 19.80 19.81 63.4K
13:50 19.80 19.81 19.78 19.78 78.0K
13:55 19.78 19.80 19.78 19.79 61.6K
14:00 19.80 19.82 19.79 19.80 27.4K
14:05 19.80 19.82 19.79 19.80 29.7K
14:10 19.82 19.84 19.80 19.83 59.3K
14:15 19.82 19.84 19.81 19.81 62.8K
14:20 19.81 19.82 19.80 19.81 73.9K
14:25 19.80 19.83 19.78 19.78 168.7K
14:30 19.78 19.80 19.76 19.76 194.9K
14:35 19.76 19.79 19.76 19.77 85.6K
14:40 19.77 19.78 19.76 19.77 80.6K
14:45 19.77 19.78 19.71 19.75 482.2K
14:50 19.75 19.76 19.70 19.72 421.1K
14:55 19.72 19.73 19.71 19.72 152.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据