伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.81 20.60 20.68 250.3K
09:35 20.66 20.84 20.65 20.74 247.7K
09:40 20.77 20.78 20.67 20.72 256.7K
09:45 20.71 20.71 20.61 20.66 213.0K
09:50 20.64 20.74 20.62 20.72 141.8K
09:55 20.74 20.75 20.63 20.65 468.0K
10:00 20.67 20.67 20.59 20.60 128.4K
10:05 20.60 20.63 20.58 20.60 117.7K
10:10 20.59 20.65 20.59 20.65 53.4K
10:15 20.62 20.64 20.59 20.61 72.3K
10:20 20.60 20.63 20.60 20.62 42.5K
10:25 20.62 20.62 20.56 20.56 77.4K
10:30 20.57 20.58 20.54 20.54 45.2K
10:35 20.54 20.64 20.54 20.64 35.0K
10:40 20.64 20.64 20.59 20.60 40.8K
10:45 20.61 20.61 20.55 20.55 56.6K
10:50 20.55 20.58 20.55 20.56 70.8K
10:55 20.56 20.56 20.54 20.55 34.4K
11:00 20.54 20.56 20.54 20.54 44.4K
11:05 20.54 20.56 20.54 20.55 34.7K
11:10 20.55 20.55 20.52 20.54 107.7K
11:15 20.52 20.55 20.52 20.54 33.4K
11:20 20.55 20.58 20.54 20.55 48.3K
11:25 20.55 20.58 20.53 20.53 48.0K
13:00 20.54 20.55 20.48 20.51 165.4K
13:05 20.51 20.56 20.50 20.55 53.9K
13:10 20.55 20.55 20.53 20.54 46.6K
13:15 20.54 20.54 20.50 20.53 50.2K
13:20 20.53 20.53 20.44 20.45 111.0K
13:25 20.45 20.48 20.42 20.43 109.4K
13:30 20.46 20.47 20.42 20.46 98.6K
13:35 20.47 20.49 20.47 20.48 59.6K
13:40 20.49 20.51 20.47 20.51 45.9K
13:45 20.51 20.52 20.47 20.47 50.6K
13:50 20.48 20.51 20.47 20.49 33.7K
13:55 20.49 20.50 20.45 20.45 55.2K
14:00 20.47 20.47 20.45 20.46 53.9K
14:05 20.46 20.47 20.46 20.46 52.0K
14:10 20.46 20.47 20.45 20.45 81.4K
14:15 20.45 20.46 20.45 20.45 31.5K
14:20 20.46 20.47 20.44 20.44 84.6K
14:25 20.45 20.47 20.43 20.44 118.6K
14:30 20.44 20.44 20.41 20.42 149.9K
14:35 20.42 20.43 20.41 20.43 93.0K
14:40 20.42 20.43 20.40 20.40 223.0K
14:45 20.40 20.43 20.40 20.41 154.1K
14:50 20.40 20.42 20.40 20.40 270.7K
14:55 20.42 20.42 20.40 20.40 129.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据