伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.23 20.33 20.15 20.32 226.2K
09:35 20.34 20.41 20.32 20.41 141.8K
09:40 20.39 20.50 20.35 20.47 256.2K
09:45 20.47 20.64 20.47 20.58 314.5K
09:50 20.57 20.61 20.54 20.56 116.4K
09:55 20.56 20.65 20.54 20.62 226.8K
10:00 20.63 20.65 20.58 20.64 101.0K
10:05 20.64 20.71 20.64 20.68 215.6K
10:10 20.69 20.74 20.67 20.74 143.7K
10:15 20.74 20.78 20.74 20.75 146.6K
10:20 20.74 20.75 20.70 20.71 65.8K
10:25 20.73 20.73 20.63 20.66 50.1K
10:30 20.66 20.68 20.60 20.66 114.4K
10:35 20.67 20.74 20.67 20.71 75.5K
10:40 20.71 20.77 20.69 20.76 187.4K
10:45 20.74 20.76 20.74 20.75 39.8K
10:50 20.75 20.75 20.69 20.74 45.1K
10:55 20.74 20.78 20.73 20.78 183.0K
11:00 20.78 20.83 20.77 20.81 116.0K
11:05 20.80 20.85 20.79 20.85 73.8K
11:10 20.85 20.86 20.80 20.85 68.4K
11:15 20.84 20.88 20.82 20.82 94.1K
11:20 20.82 20.88 20.79 20.88 70.4K
11:25 20.88 20.93 20.86 20.91 138.7K
13:00 20.91 20.91 20.69 20.69 155.6K
13:05 20.71 20.71 20.67 20.70 35.2K
13:10 20.70 20.72 20.68 20.72 52.2K
13:15 20.72 20.73 20.69 20.71 92.0K
13:20 20.72 20.77 20.71 20.77 53.0K
13:25 20.77 20.78 20.72 20.72 48.4K
13:30 20.72 20.80 20.72 20.80 113.5K
13:35 20.80 20.83 20.79 20.82 56.4K
13:40 20.82 20.82 20.74 20.77 133.8K
13:45 20.77 20.78 20.74 20.74 53.7K
13:50 20.74 20.74 20.71 20.72 69.8K
13:55 20.72 20.72 20.69 20.71 39.4K
14:00 20.70 20.72 20.65 20.65 91.0K
14:05 20.65 20.67 20.62 20.63 62.8K
14:10 20.62 20.64 20.60 20.61 83.7K
14:15 20.62 20.62 20.55 20.56 71.6K
14:20 20.56 20.58 20.52 20.58 100.3K
14:25 20.58 20.58 20.52 20.56 86.5K
14:30 20.56 20.61 20.54 20.59 71.8K
14:35 20.59 20.63 20.55 20.62 73.4K
14:40 20.61 20.64 20.61 20.64 34.5K
14:45 20.63 20.72 20.61 20.72 91.0K
14:50 20.73 20.73 20.68 20.72 124.0K
14:55 20.72 20.73 20.68 20.72 108.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据