伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.61 20.66 20.56 20.60 108.2K
09:35 20.60 20.62 20.58 20.58 135.5K
09:40 20.61 20.62 20.54 20.57 88.4K
09:45 20.58 20.58 20.50 20.50 92.5K
09:50 20.51 20.51 20.45 20.46 49.8K
09:55 20.46 20.46 20.31 20.35 161.2K
10:00 20.31 20.38 20.29 20.34 162.6K
10:05 20.34 20.51 20.34 20.45 187.8K
10:10 20.47 20.56 20.45 20.53 107.0K
10:15 20.52 20.56 20.50 20.55 47.7K
10:20 20.55 20.64 20.55 20.55 112.4K
10:25 20.55 20.58 20.53 20.53 26.6K
10:30 20.53 20.58 20.53 20.57 22.6K
10:35 20.58 20.62 20.57 20.60 23.8K
10:40 20.60 20.68 20.60 20.64 53.6K
10:45 20.64 20.67 20.63 20.66 57.8K
10:50 20.67 20.69 20.66 20.67 58.0K
10:55 20.67 20.69 20.61 20.65 55.6K
11:00 20.65 20.65 20.61 20.61 20.4K
11:05 20.61 20.64 20.61 20.61 21.8K
11:10 20.61 20.64 20.61 20.61 17.9K
11:15 20.60 20.61 20.57 20.57 15.1K
11:20 20.57 20.62 20.57 20.59 17.6K
11:25 20.59 20.66 20.59 20.63 54.6K
13:00 20.62 20.62 20.57 20.60 36.9K
13:05 20.60 20.62 20.59 20.61 23.2K
13:10 20.62 20.63 20.60 20.60 15.1K
13:15 20.61 20.63 20.59 20.60 18.3K
13:20 20.60 20.61 20.57 20.58 18.8K
13:25 20.58 20.59 20.56 20.58 44.9K
13:30 20.57 20.60 20.56 20.58 32.7K
13:35 20.57 20.60 20.56 20.57 95.9K
13:40 20.57 20.60 20.55 20.57 49.2K
13:45 20.57 20.61 20.55 20.61 60.5K
13:50 20.60 20.61 20.58 20.60 15.9K
13:55 20.59 20.62 20.58 20.61 33.3K
14:00 20.61 20.64 20.61 20.62 18.3K
14:05 20.61 20.62 20.59 20.59 17.2K
14:10 20.56 20.60 20.56 20.60 51.3K
14:15 20.59 20.59 20.55 20.56 27.8K
14:20 20.57 20.60 20.56 20.58 9.3K
14:25 20.58 20.61 20.57 20.59 47.0K
14:30 20.60 20.63 20.55 20.63 55.1K
14:35 20.63 20.66 20.62 20.65 56.6K
14:40 20.65 20.68 20.64 20.67 43.1K
14:45 20.68 20.71 20.65 20.67 77.0K
14:50 20.65 20.69 20.64 20.69 41.7K
14:55 20.68 20.70 20.67 20.68 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据