伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 20.05 19.78 19.96 362.9K
09:35 19.96 20.20 19.96 20.19 339.1K
09:40 20.20 20.21 20.12 20.21 484.8K
09:45 20.22 20.29 20.19 20.25 267.4K
09:50 20.25 20.26 20.08 20.16 210.8K
09:55 20.14 20.20 20.11 20.18 189.5K
10:00 20.18 20.27 20.17 20.27 232.3K
10:05 20.27 20.32 20.11 20.14 156.6K
10:10 20.14 20.22 20.14 20.22 80.6K
10:15 20.21 20.25 20.21 20.24 117.0K
10:20 20.22 20.30 20.21 20.28 166.7K
10:25 20.28 20.30 20.28 20.30 79.0K
10:30 20.30 20.33 20.26 20.30 91.8K
10:35 20.26 20.30 20.20 20.24 111.6K
10:40 20.24 20.24 20.19 20.21 75.1K
10:45 20.21 20.21 20.14 20.17 160.5K
10:50 20.18 20.20 20.14 20.15 68.9K
10:55 20.15 20.16 20.06 20.06 181.2K
11:00 20.05 20.11 20.04 20.08 69.7K
11:05 20.08 20.09 20.03 20.04 73.8K
11:10 20.05 20.06 19.97 19.97 57.7K
11:15 19.98 20.01 19.93 19.94 62.0K
11:20 19.95 20.05 19.94 20.05 35.9K
11:25 20.05 20.08 20.00 20.08 42.1K
13:00 20.06 20.06 19.98 19.98 44.5K
13:05 19.99 19.99 19.90 19.92 85.8K
13:10 19.92 19.93 19.89 19.91 33.4K
13:15 19.91 19.92 19.88 19.90 55.7K
13:20 19.90 19.91 19.88 19.88 65.7K
13:25 19.89 19.89 19.82 19.82 63.8K
13:30 19.83 19.88 19.83 19.87 71.6K
13:35 19.88 19.92 19.87 19.92 60.2K
13:40 19.90 19.91 19.85 19.86 124.6K
13:45 19.86 19.89 19.84 19.89 52.1K
13:50 19.90 19.90 19.87 19.90 34.2K
13:55 19.90 19.94 19.89 19.90 42.9K
14:00 19.91 19.97 19.91 19.94 49.6K
14:05 19.94 19.96 19.93 19.95 24.6K
14:10 19.95 19.97 19.93 19.96 44.4K
14:15 19.95 19.96 19.90 19.90 43.0K
14:20 19.90 19.92 19.87 19.88 27.8K
14:25 19.88 19.90 19.86 19.88 67.9K
14:30 19.89 19.89 19.83 19.83 95.2K
14:35 19.85 19.87 19.81 19.82 92.1K
14:40 19.82 19.84 19.79 19.80 186.3K
14:45 19.81 19.83 19.75 19.75 133.8K
14:50 19.77 19.81 19.75 19.80 126.9K
14:55 19.81 19.83 19.79 19.82 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据