伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 19.79 19.48 19.74 770.9K
09:35 19.72 19.77 19.69 19.70 178.4K
09:40 19.69 19.73 19.65 19.69 182.2K
09:45 19.67 19.78 19.67 19.76 201.7K
09:50 19.74 19.83 19.72 19.79 169.6K
09:55 19.81 19.93 19.81 19.89 297.7K
10:00 19.91 19.93 19.85 19.90 163.1K
10:05 19.89 19.90 19.83 19.83 144.9K
10:10 19.84 19.84 19.78 19.78 65.5K
10:15 19.78 19.83 19.76 19.79 217.6K
10:20 19.79 19.83 19.77 19.80 79.0K
10:25 19.80 19.81 19.77 19.80 81.9K
10:30 19.79 19.81 19.79 19.80 29.4K
10:35 19.81 19.83 19.77 19.81 69.0K
10:40 19.83 19.83 19.80 19.82 32.2K
10:45 19.81 19.84 19.76 19.76 117.5K
10:50 19.77 19.80 19.75 19.78 67.5K
10:55 19.78 19.80 19.78 19.79 32.3K
11:00 19.80 19.80 19.78 19.78 86.8K
11:05 19.78 19.79 19.75 19.78 48.9K
11:10 19.78 19.78 19.71 19.73 67.4K
11:15 19.73 19.73 19.70 19.72 21.0K
11:20 19.73 19.75 19.73 19.74 22.0K
11:25 19.73 19.75 19.72 19.74 46.7K
13:00 19.73 19.83 19.72 19.80 98.1K
13:05 19.79 19.83 19.78 19.82 43.3K
13:10 19.81 19.83 19.78 19.79 96.7K
13:15 19.80 19.80 19.76 19.76 59.4K
13:20 19.76 19.79 19.75 19.77 45.2K
13:25 19.77 19.77 19.75 19.75 49.3K
13:30 19.75 19.78 19.74 19.75 116.1K
13:35 19.76 19.77 19.75 19.75 38.7K
13:40 19.75 19.76 19.73 19.74 92.6K
13:45 19.74 19.76 19.74 19.75 41.1K
13:50 19.75 19.76 19.73 19.76 73.9K
13:55 19.75 19.78 19.74 19.76 59.8K
14:00 19.75 19.77 19.73 19.75 49.5K
14:05 19.75 19.76 19.74 19.76 33.8K
14:10 19.76 19.76 19.74 19.74 36.5K
14:15 19.75 19.76 19.74 19.75 60.2K
14:20 19.76 19.77 19.75 19.75 42.3K
14:25 19.75 19.79 19.74 19.79 84.0K
14:30 19.78 19.85 19.78 19.82 134.5K
14:35 19.82 19.83 19.77 19.81 44.7K
14:40 19.81 19.84 19.80 19.84 102.2K
14:45 19.83 19.87 19.81 19.85 115.1K
14:50 19.86 19.90 19.83 19.88 204.3K
14:55 19.88 19.90 19.86 19.90 199.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据