伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.64 19.46 19.59 123.5K
09:35 19.59 19.59 19.47 19.49 89.8K
09:40 19.49 19.53 19.40 19.51 119.7K
09:45 19.50 19.51 19.31 19.34 224.9K
09:50 19.34 19.54 19.34 19.53 233.2K
09:55 19.52 19.59 19.52 19.55 144.4K
10:00 19.58 19.58 19.46 19.48 156.3K
10:05 19.47 19.54 19.46 19.51 68.8K
10:10 19.51 19.57 19.51 19.56 57.3K
10:15 19.55 19.57 19.52 19.57 91.7K
10:20 19.56 19.64 19.55 19.62 101.8K
10:25 19.64 19.68 19.61 19.63 88.2K
10:30 19.64 19.67 19.61 19.63 75.4K
10:35 19.64 19.68 19.61 19.61 62.9K
10:40 19.61 19.62 19.56 19.59 84.4K
10:45 19.59 19.62 19.58 19.62 69.5K
10:50 19.62 19.66 19.60 19.65 188.4K
10:55 19.64 19.72 19.63 19.72 96.9K
11:00 19.70 19.77 19.70 19.76 168.4K
11:05 19.75 19.81 19.75 19.81 183.5K
11:10 19.81 19.89 19.81 19.88 345.2K
11:15 19.87 19.88 19.83 19.87 94.8K
11:20 19.87 19.89 19.86 19.87 121.3K
11:25 19.87 19.96 19.85 19.87 269.5K
13:00 19.88 19.88 19.70 19.78 202.5K
13:05 19.80 19.83 19.76 19.80 61.8K
13:10 19.79 19.84 19.79 19.81 71.5K
13:15 19.81 19.82 19.75 19.81 68.1K
13:20 19.79 19.81 19.77 19.79 44.6K
13:25 19.77 19.78 19.73 19.75 56.1K
13:30 19.75 19.77 19.74 19.77 45.0K
13:35 19.78 19.79 19.76 19.76 72.5K
13:40 19.75 19.83 19.75 19.80 175.5K
13:45 19.80 19.88 19.80 19.86 96.3K
13:50 19.86 19.88 19.84 19.86 50.8K
13:55 19.87 19.90 19.87 19.89 54.0K
14:00 19.89 19.94 19.87 19.94 131.6K
14:05 19.94 19.99 19.94 19.94 145.4K
14:10 19.93 19.95 19.90 19.93 65.7K
14:15 19.93 19.98 19.93 19.98 78.9K
14:20 19.97 19.97 19.90 19.91 55.2K
14:25 19.91 19.91 19.80 19.80 96.4K
14:30 19.80 19.86 19.80 19.81 85.5K
14:35 19.79 19.84 19.76 19.82 73.0K
14:40 19.80 19.84 19.80 19.82 70.8K
14:45 19.82 19.84 19.82 19.83 110.8K
14:50 19.82 19.87 19.81 19.87 149.7K
14:55 19.87 19.87 19.82 19.85 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据