伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.72 19.56 19.71 302.2K
09:35 19.71 19.83 19.70 19.71 171.8K
09:40 19.72 19.79 19.68 19.76 162.7K
09:45 19.75 19.79 19.72 19.74 57.4K
09:50 19.74 19.82 19.74 19.80 49.8K
09:55 19.80 19.81 19.70 19.72 122.6K
10:00 19.72 19.74 19.66 19.71 220.2K
10:05 19.71 19.74 19.70 19.71 94.1K
10:10 19.72 19.72 19.58 19.60 125.7K
10:15 19.59 19.73 19.59 19.72 91.2K
10:20 19.71 19.73 19.63 19.63 68.3K
10:25 19.63 19.72 19.63 19.71 63.8K
10:30 19.70 19.75 19.67 19.68 79.2K
10:35 19.69 19.72 19.60 19.61 75.3K
10:40 19.61 19.67 19.58 19.67 126.7K
10:45 19.68 19.70 19.66 19.69 74.5K
10:50 19.69 19.70 19.59 19.61 116.7K
10:55 19.59 19.64 19.59 19.60 36.6K
11:00 19.59 19.60 19.55 19.56 68.7K
11:05 19.55 19.58 19.52 19.52 73.5K
11:10 19.52 19.57 19.51 19.53 63.8K
11:15 19.52 19.54 19.48 19.51 85.5K
11:20 19.50 19.51 19.47 19.51 45.3K
11:25 19.49 19.49 19.43 19.49 84.5K
13:00 19.50 19.53 19.47 19.51 94.1K
13:05 19.50 19.51 19.45 19.48 89.1K
13:10 19.46 19.52 19.46 19.50 47.3K
13:15 19.49 19.55 19.49 19.55 44.5K
13:20 19.55 19.56 19.53 19.53 15.7K
13:25 19.53 19.60 19.51 19.53 62.9K
13:30 19.55 19.62 19.55 19.60 110.3K
13:35 19.60 19.63 19.59 19.61 35.6K
13:40 19.61 19.63 19.58 19.58 86.9K
13:45 19.59 19.62 19.58 19.58 57.6K
13:50 19.59 19.65 19.58 19.65 76.5K
13:55 19.65 19.68 19.64 19.66 66.9K
14:00 19.68 19.70 19.58 19.58 74.3K
14:05 19.59 19.60 19.55 19.58 42.5K
14:10 19.58 19.59 19.55 19.56 50.9K
14:15 19.56 19.58 19.55 19.58 37.8K
14:20 19.57 19.58 19.51 19.57 48.9K
14:25 19.57 19.63 19.51 19.55 48.5K
14:30 19.55 19.61 19.54 19.55 84.3K
14:35 19.55 19.56 19.51 19.52 53.8K
14:40 19.52 19.53 19.45 19.52 212.0K
14:45 19.50 19.55 19.48 19.54 149.9K
14:50 19.53 19.55 19.50 19.54 69.3K
14:55 19.54 19.56 19.51 19.56 104.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据