伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.57 19.80 19.57 19.68 174.9K
09:35 19.68 19.70 19.63 19.70 56.8K
09:40 19.70 19.79 19.67 19.67 100.0K
09:45 19.69 19.76 19.69 19.70 56.9K
09:50 19.73 19.77 19.73 19.76 58.8K
09:55 19.76 19.78 19.71 19.73 61.2K
10:00 19.73 19.73 19.68 19.73 71.2K
10:05 19.73 19.73 19.68 19.69 35.7K
10:10 19.70 19.70 19.60 19.63 132.1K
10:15 19.64 19.67 19.61 19.64 64.3K
10:20 19.63 19.67 19.59 19.63 49.4K
10:25 19.62 19.69 19.62 19.69 35.0K
10:30 19.70 19.72 19.67 19.68 50.9K
10:35 19.69 19.73 19.69 19.72 53.1K
10:40 19.71 19.78 19.71 19.77 76.8K
10:45 19.77 19.79 19.71 19.74 26.7K
10:50 19.74 19.78 19.71 19.77 61.8K
10:55 19.77 19.84 19.77 19.83 144.2K
11:00 19.83 19.86 19.82 19.86 114.3K
11:05 19.87 19.89 19.86 19.89 69.5K
11:10 19.89 19.93 19.89 19.93 64.6K
11:15 19.91 19.91 19.85 19.88 50.5K
11:20 19.87 19.87 19.84 19.84 21.5K
11:25 19.84 19.85 19.80 19.85 51.5K
13:00 19.85 19.87 19.78 19.81 67.0K
13:05 19.82 19.82 19.78 19.78 35.6K
13:10 19.77 19.79 19.75 19.78 53.5K
13:15 19.78 19.81 19.77 19.79 31.5K
13:20 19.80 19.82 19.79 19.80 23.7K
13:25 19.80 19.85 19.80 19.80 42.1K
13:30 19.81 19.84 19.78 19.80 40.9K
13:35 19.80 19.82 19.76 19.76 44.3K
13:40 19.76 19.79 19.73 19.78 58.0K
13:45 19.79 19.82 19.78 19.79 79.7K
13:50 19.82 19.83 19.79 19.81 42.3K
13:55 19.80 19.81 19.77 19.79 41.8K
14:00 19.78 19.80 19.76 19.80 75.9K
14:05 19.81 19.82 19.78 19.80 48.8K
14:10 19.80 19.80 19.74 19.79 37.6K
14:15 19.78 19.78 19.74 19.77 30.0K
14:20 19.76 19.78 19.73 19.74 52.6K
14:25 19.73 19.76 19.71 19.73 55.2K
14:30 19.73 19.78 19.71 19.77 64.0K
14:35 19.76 19.78 19.73 19.73 51.8K
14:40 19.72 19.76 19.70 19.73 141.4K
14:45 19.73 19.79 19.71 19.75 135.6K
14:50 19.76 19.76 19.70 19.71 114.3K
14:55 19.71 19.72 19.66 19.66 127.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据