伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.75 19.56 19.74 225.8K
09:35 19.75 19.80 19.67 19.68 121.8K
09:40 19.68 19.70 19.52 19.52 170.1K
09:45 19.52 19.55 19.46 19.51 193.0K
09:50 19.51 19.58 19.51 19.53 76.7K
09:55 19.53 19.60 19.52 19.56 66.1K
10:00 19.56 19.58 19.53 19.58 60.5K
10:05 19.57 19.58 19.53 19.53 105.4K
10:10 19.53 19.64 19.53 19.61 118.8K
10:15 19.62 19.62 19.50 19.51 140.1K
10:20 19.52 19.54 19.49 19.54 73.7K
10:25 19.53 19.54 19.51 19.51 37.5K
10:30 19.54 19.62 19.51 19.62 97.1K
10:35 19.61 19.65 19.61 19.64 66.0K
10:40 19.64 19.65 19.60 19.62 67.6K
10:45 19.61 19.67 19.61 19.64 71.4K
10:50 19.64 19.74 19.64 19.69 98.3K
10:55 19.66 19.70 19.65 19.69 40.3K
11:00 19.69 19.71 19.67 19.67 47.4K
11:05 19.68 19.77 19.68 19.72 78.7K
11:10 19.72 19.81 19.71 19.81 161.8K
11:15 19.81 19.85 19.77 19.79 164.6K
11:20 19.79 19.81 19.74 19.74 67.9K
11:25 19.74 19.78 19.71 19.75 31.5K
13:00 19.75 19.78 19.72 19.77 98.0K
13:05 19.81 19.83 19.78 19.79 104.3K
13:10 19.79 19.85 19.78 19.84 74.1K
13:15 19.84 19.84 19.80 19.81 55.5K
13:20 19.81 19.83 19.77 19.79 57.7K
13:25 19.79 19.81 19.76 19.76 52.7K
13:30 19.75 19.77 19.71 19.71 136.4K
13:35 19.73 19.75 19.72 19.72 46.9K
13:40 19.73 19.74 19.71 19.72 17.5K
13:45 19.72 19.77 19.70 19.72 84.1K
13:50 19.72 19.72 19.68 19.68 31.7K
13:55 19.68 19.73 19.68 19.69 73.6K
14:00 19.68 19.70 19.66 19.68 96.5K
14:05 19.67 19.70 19.65 19.69 46.1K
14:10 19.67 19.71 19.67 19.68 47.3K
14:15 19.68 19.73 19.68 19.71 44.0K
14:20 19.70 19.74 19.69 19.69 38.0K
14:25 19.68 19.72 19.68 19.68 48.2K
14:30 19.68 19.72 19.68 19.70 56.5K
14:35 19.71 19.71 19.67 19.67 87.1K
14:40 19.67 19.68 19.65 19.67 47.2K
14:45 19.66 19.67 19.64 19.65 121.3K
14:50 19.64 19.68 19.64 19.67 96.6K
14:55 19.66 19.67 19.63 19.65 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据