伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.75 19.50 19.53 419.5K
09:35 19.52 19.61 19.49 19.59 296.2K
09:40 19.59 19.61 19.49 19.61 126.4K
09:45 19.60 19.65 19.54 19.65 88.7K
09:50 19.63 19.75 19.63 19.71 115.6K
09:55 19.71 19.72 19.63 19.67 95.7K
10:00 19.67 19.71 19.63 19.65 185.3K
10:05 19.67 19.67 19.60 19.63 74.2K
10:10 19.63 19.67 19.61 19.62 139.9K
10:15 19.62 19.64 19.59 19.63 117.2K
10:20 19.63 19.68 19.61 19.66 80.4K
10:25 19.66 19.66 19.63 19.66 48.2K
10:30 19.64 19.64 19.53 19.53 79.7K
10:35 19.53 19.55 19.49 19.54 88.8K
10:40 19.54 19.55 19.45 19.46 110.9K
10:45 19.46 19.52 19.45 19.47 85.2K
10:50 19.49 19.51 19.46 19.50 60.6K
10:55 19.50 19.52 19.49 19.51 33.5K
11:00 19.50 19.51 19.46 19.47 32.3K
11:05 19.47 19.48 19.45 19.46 32.9K
11:10 19.46 19.47 19.43 19.47 35.7K
11:15 19.46 19.49 19.43 19.43 77.0K
11:20 19.43 19.45 19.33 19.34 152.4K
11:25 19.32 19.37 19.30 19.33 55.6K
13:00 19.30 19.36 19.29 19.35 184.3K
13:05 19.35 19.38 19.33 19.34 45.2K
13:10 19.34 19.35 19.29 19.31 128.8K
13:15 19.33 19.40 19.33 19.37 203.3K
13:20 19.38 19.44 19.38 19.44 64.2K
13:25 19.44 19.47 19.41 19.42 46.6K
13:30 19.44 19.50 19.44 19.46 123.6K
13:35 19.47 19.55 19.47 19.55 114.5K
13:40 19.54 19.56 19.53 19.56 63.6K
13:45 19.54 19.65 19.52 19.63 67.3K
13:50 19.63 19.73 19.62 19.73 61.2K
13:55 19.73 19.79 19.69 19.70 123.7K
14:00 19.70 19.79 19.70 19.75 125.0K
14:05 19.75 19.75 19.69 19.75 61.8K
14:10 19.74 19.83 19.74 19.79 117.2K
14:15 19.78 19.80 19.70 19.74 60.7K
14:20 19.73 19.73 19.67 19.68 48.4K
14:25 19.69 19.70 19.64 19.67 33.4K
14:30 19.67 19.69 19.64 19.64 47.8K
14:35 19.65 19.69 19.61 19.67 41.0K
14:40 19.69 19.72 19.64 19.68 69.6K
14:45 19.70 19.71 19.63 19.67 56.6K
14:50 19.67 19.68 19.65 19.67 54.9K
14:55 19.67 19.69 19.66 19.66 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据