伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.32 20.19 20.27 153.6K
09:35 20.26 20.38 20.26 20.35 180.2K
09:40 20.35 20.39 20.29 20.32 124.5K
09:45 20.31 20.31 20.16 20.16 190.1K
09:50 20.15 20.17 20.11 20.15 136.0K
09:55 20.16 20.16 20.09 20.09 145.5K
10:00 20.11 20.12 20.05 20.06 279.0K
10:05 20.03 20.07 20.02 20.06 159.7K
10:10 20.06 20.09 20.03 20.09 140.7K
10:15 20.09 20.12 20.03 20.04 139.0K
10:20 20.04 20.05 20.02 20.02 130.1K
10:25 20.02 20.02 20.00 20.01 125.8K
10:30 20.01 20.02 19.92 19.97 203.1K
10:35 19.97 19.97 19.90 19.91 119.8K
10:40 19.90 19.94 19.84 19.89 168.1K
10:45 19.91 19.92 19.81 19.83 114.2K
10:50 19.83 19.87 19.76 19.80 333.1K
10:55 19.79 19.79 19.65 19.67 275.8K
11:00 19.67 19.71 19.60 19.65 334.9K
11:05 19.64 19.64 19.58 19.59 306.0K
11:10 19.61 19.66 19.60 19.64 90.8K
11:15 19.64 19.74 19.63 19.65 111.1K
11:20 19.64 19.77 19.64 19.71 157.2K
11:25 19.71 19.71 19.63 19.70 78.1K
13:00 19.70 19.74 19.68 19.70 88.9K
13:05 19.70 19.77 19.67 19.75 61.9K
13:10 19.73 19.75 19.70 19.70 48.9K
13:15 19.69 19.79 19.69 19.72 96.6K
13:20 19.72 19.78 19.67 19.75 90.8K
13:25 19.75 19.82 19.73 19.77 83.6K
13:30 19.77 19.77 19.71 19.73 107.0K
13:35 19.73 19.74 19.65 19.70 190.5K
13:40 19.70 19.74 19.68 19.72 71.2K
13:45 19.73 19.78 19.72 19.72 72.0K
13:50 19.70 19.73 19.70 19.73 120.0K
13:55 19.73 19.73 19.69 19.70 79.5K
14:00 19.71 19.74 19.68 19.73 138.5K
14:05 19.73 19.78 19.73 19.76 27.1K
14:10 19.77 19.80 19.73 19.76 96.6K
14:15 19.76 19.81 19.74 19.80 84.4K
14:20 19.81 19.82 19.78 19.79 81.2K
14:25 19.79 19.86 19.79 19.85 81.0K
14:30 19.86 19.87 19.80 19.81 211.2K
14:35 19.81 19.85 19.78 19.82 110.3K
14:40 19.82 19.84 19.79 19.81 150.3K
14:45 19.79 19.80 19.75 19.78 121.9K
14:50 19.79 19.82 19.77 19.79 202.3K
14:55 19.80 19.80 19.76 19.79 179.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据