伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.95 20.48 20.85 294.8K
09:35 20.90 21.00 20.87 20.87 268.3K
09:40 20.93 20.98 20.90 20.92 148.0K
09:45 20.92 21.02 20.90 20.98 340.9K
09:50 20.96 21.00 20.90 20.92 151.8K
09:55 20.91 21.01 20.91 20.98 94.0K
10:00 20.98 21.01 20.92 20.93 62.1K
10:05 20.92 20.92 20.83 20.83 64.9K
10:10 20.84 20.92 20.84 20.88 67.8K
10:15 20.88 20.89 20.86 20.86 32.1K
10:20 20.86 21.00 20.86 20.98 76.4K
10:25 21.00 21.02 20.98 21.00 85.6K
10:30 21.00 21.02 20.95 20.99 75.2K
10:35 20.99 21.01 20.97 20.98 79.1K
10:40 20.99 20.99 20.92 20.92 74.6K
10:45 20.91 20.92 20.89 20.91 37.4K
10:50 20.90 20.91 20.83 20.85 47.4K
10:55 20.86 20.87 20.82 20.84 92.8K
11:00 20.85 20.86 20.80 20.80 64.1K
11:05 20.81 20.85 20.78 20.80 54.8K
11:10 20.81 20.88 20.79 20.87 86.3K
11:15 20.87 20.87 20.80 20.81 79.6K
11:20 20.80 20.81 20.74 20.78 67.2K
11:25 20.80 20.80 20.72 20.76 49.2K
13:00 20.76 20.76 20.64 20.67 126.5K
13:05 20.68 20.68 20.61 20.65 62.1K
13:10 20.63 20.65 20.60 20.63 106.4K
13:15 20.61 20.67 20.60 20.62 44.0K
13:20 20.61 20.62 20.58 20.62 110.9K
13:25 20.62 20.67 20.59 20.64 73.1K
13:30 20.64 20.68 20.63 20.68 97.1K
13:35 20.67 20.68 20.63 20.67 186.7K
13:40 20.66 20.68 20.56 20.60 382.4K
13:45 20.60 20.60 20.51 20.56 201.2K
13:50 20.56 20.58 20.52 20.53 77.0K
13:55 20.52 20.57 20.50 20.51 117.3K
14:00 20.51 20.51 20.43 20.44 147.7K
14:05 20.44 20.45 20.40 20.41 88.5K
14:10 20.40 20.41 20.37 20.39 139.6K
14:15 20.39 20.41 20.34 20.40 123.9K
14:20 20.42 20.54 20.42 20.54 105.7K
14:25 20.54 20.57 20.45 20.47 84.4K
14:30 20.47 20.47 20.32 20.35 96.6K
14:35 20.35 20.45 20.31 20.36 143.3K
14:40 20.36 20.46 20.36 20.42 96.7K
14:45 20.43 20.46 20.33 20.37 133.3K
14:50 20.37 20.42 20.33 20.42 181.0K
14:55 20.38 20.42 20.38 20.41 150.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据