伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.64 21.70 21.45 21.46 402.3K
09:35 21.46 21.47 21.35 21.44 278.6K
09:40 21.44 21.45 21.36 21.38 166.0K
09:45 21.38 21.38 21.24 21.26 365.5K
09:50 21.26 21.26 21.11 21.22 433.8K
09:55 21.22 21.28 21.20 21.26 152.0K
10:00 21.25 21.30 21.23 21.30 143.1K
10:05 21.30 21.37 21.29 21.34 153.2K
10:10 21.33 21.33 21.24 21.27 89.0K
10:15 21.27 21.35 21.26 21.34 59.4K
10:20 21.34 21.39 21.34 21.34 65.5K
10:25 21.34 21.40 21.34 21.36 68.7K
10:30 21.35 21.39 21.35 21.35 45.3K
10:35 21.34 21.40 21.34 21.38 55.3K
10:40 21.38 21.41 21.36 21.41 47.0K
10:45 21.40 21.44 21.39 21.44 34.9K
10:50 21.43 21.45 21.41 21.45 80.3K
10:55 21.44 21.47 21.39 21.39 63.4K
11:00 21.40 21.41 21.36 21.36 65.8K
11:05 21.37 21.37 21.35 21.36 37.9K
11:10 21.37 21.38 21.30 21.36 109.4K
11:15 21.38 21.40 21.35 21.37 54.5K
11:20 21.37 21.39 21.33 21.37 99.4K
11:25 21.36 21.38 21.32 21.34 40.3K
13:00 21.34 21.34 21.23 21.26 150.1K
13:05 21.27 21.32 21.24 21.26 68.6K
13:10 21.25 21.31 21.25 21.26 41.8K
13:15 21.26 21.30 21.22 21.22 69.8K
13:20 21.22 21.24 21.10 21.10 246.4K
13:25 21.11 21.12 21.08 21.08 138.8K
13:30 21.08 21.09 21.02 21.05 193.2K
13:35 21.06 21.06 21.00 21.00 175.9K
13:40 21.00 21.01 20.92 20.92 214.2K
13:45 20.92 20.94 20.88 20.94 173.6K
13:50 20.93 20.95 20.89 20.94 402.2K
13:55 20.95 20.97 20.90 20.97 99.6K
14:00 21.00 21.00 20.90 20.91 126.3K
14:05 20.91 20.91 20.82 20.82 130.9K
14:10 20.83 20.84 20.77 20.77 127.5K
14:15 20.78 20.78 20.68 20.73 258.5K
14:20 20.75 20.82 20.68 20.77 145.5K
14:25 20.78 20.80 20.70 20.72 170.7K
14:30 20.75 20.77 20.65 20.65 191.7K
14:35 20.65 20.66 20.55 20.60 232.6K
14:40 20.60 20.65 20.58 20.59 182.9K
14:45 20.59 20.63 20.57 20.60 197.2K
14:50 20.61 20.73 20.59 20.71 132.0K
14:55 20.74 20.77 20.71 20.72 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据