伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.39 21.54 21.32 21.51 236.4K
09:35 21.50 21.54 21.43 21.53 206.6K
09:40 21.50 21.52 21.37 21.44 153.4K
09:45 21.44 21.49 21.42 21.48 45.2K
09:50 21.49 21.65 21.46 21.61 322.9K
09:55 21.62 21.73 21.62 21.67 262.5K
10:00 21.69 21.72 21.63 21.67 171.1K
10:05 21.66 21.70 21.66 21.69 83.0K
10:10 21.70 21.70 21.66 21.69 84.0K
10:15 21.69 21.70 21.67 21.68 52.0K
10:20 21.67 21.71 21.65 21.70 160.5K
10:25 21.69 21.72 21.68 21.70 68.9K
10:30 21.70 21.71 21.66 21.67 38.9K
10:35 21.67 21.71 21.66 21.69 71.4K
10:40 21.69 21.71 21.68 21.71 41.8K
10:45 21.71 21.72 21.70 21.72 71.9K
10:50 21.72 21.72 21.70 21.71 42.5K
10:55 21.71 21.75 21.71 21.75 109.9K
11:00 21.74 21.79 21.74 21.77 117.2K
11:05 21.76 21.78 21.71 21.72 85.2K
11:10 21.71 21.71 21.65 21.65 33.4K
11:15 21.66 21.69 21.65 21.69 42.4K
11:20 21.69 21.69 21.58 21.59 157.1K
11:25 21.58 21.59 21.54 21.59 64.7K
13:00 21.58 21.68 21.57 21.67 97.6K
13:05 21.64 21.65 21.60 21.64 114.5K
13:10 21.64 21.65 21.58 21.59 38.2K
13:15 21.58 21.59 21.55 21.57 26.6K
13:20 21.57 21.58 21.56 21.57 36.8K
13:25 21.57 21.59 21.57 21.57 56.9K
13:30 21.57 21.58 21.53 21.54 69.5K
13:35 21.55 21.58 21.54 21.57 52.3K
13:40 21.57 21.63 21.57 21.60 74.7K
13:45 21.61 21.66 21.60 21.65 46.0K
13:50 21.65 21.66 21.64 21.65 62.0K
13:55 21.65 21.68 21.64 21.68 62.5K
14:00 21.69 21.69 21.66 21.68 39.4K
14:05 21.67 21.69 21.66 21.68 52.0K
14:10 21.68 21.70 21.67 21.67 51.9K
14:15 21.67 21.68 21.66 21.66 47.3K
14:20 21.66 21.71 21.65 21.71 150.2K
14:25 21.71 21.72 21.70 21.70 52.1K
14:30 21.70 21.76 21.70 21.73 160.3K
14:35 21.73 21.75 21.71 21.71 68.0K
14:40 21.72 21.72 21.68 21.71 85.7K
14:45 21.71 21.73 21.68 21.69 111.2K
14:50 21.69 21.71 21.69 21.69 132.3K
14:55 21.69 21.71 21.69 21.71 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据