伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.34 21.34 21.22 21.30 107.3K
09:35 21.29 21.31 21.23 21.23 59.5K
09:40 21.24 21.28 21.23 21.25 71.8K
09:45 21.25 21.30 21.24 21.26 67.8K
09:50 21.26 21.31 21.26 21.27 96.7K
09:55 21.29 21.30 21.27 21.29 36.4K
10:00 21.29 21.35 21.29 21.34 97.4K
10:05 21.33 21.35 21.31 21.33 51.0K
10:10 21.33 21.34 21.29 21.29 65.1K
10:15 21.29 21.30 21.27 21.28 49.8K
10:20 21.28 21.29 21.26 21.27 66.6K
10:25 21.27 21.28 21.26 21.26 28.7K
10:30 21.26 21.27 21.20 21.22 289.3K
10:35 21.21 21.27 21.21 21.25 38.9K
10:40 21.26 21.29 21.26 21.27 24.5K
10:45 21.26 21.27 21.25 21.26 25.2K
10:50 21.27 21.27 21.24 21.27 25.9K
10:55 21.26 21.27 21.24 21.26 40.4K
11:00 21.25 21.26 21.25 21.25 11.0K
11:05 21.26 21.32 21.24 21.32 59.0K
11:10 21.32 21.37 21.31 21.37 167.8K
11:15 21.38 21.39 21.34 21.36 100.6K
11:20 21.36 21.36 21.32 21.36 53.9K
11:25 21.35 21.35 21.32 21.32 17.8K
13:00 21.33 21.36 21.30 21.36 59.3K
13:05 21.36 21.36 21.33 21.34 80.7K
13:10 21.34 21.34 21.31 21.33 62.7K
13:15 21.33 21.34 21.31 21.34 27.1K
13:20 21.34 21.35 21.33 21.34 30.7K
13:25 21.34 21.35 21.33 21.35 37.6K
13:30 21.33 21.35 21.33 21.34 28.6K
13:35 21.35 21.37 21.33 21.37 52.0K
13:40 21.37 21.38 21.34 21.38 40.3K
13:45 21.38 21.45 21.37 21.41 180.8K
13:50 21.42 21.43 21.38 21.41 68.0K
13:55 21.38 21.38 21.34 21.35 85.5K
14:00 21.35 21.35 21.33 21.34 44.3K
14:05 21.35 21.36 21.34 21.34 44.7K
14:10 21.35 21.36 21.33 21.33 151.3K
14:15 21.32 21.41 21.32 21.38 126.5K
14:20 21.38 21.39 21.35 21.38 33.5K
14:25 21.37 21.39 21.36 21.37 27.8K
14:30 21.37 21.39 21.36 21.38 51.7K
14:35 21.38 21.42 21.37 21.41 122.7K
14:40 21.40 21.42 21.40 21.41 70.1K
14:45 21.42 21.42 21.40 21.41 75.1K
14:50 21.41 21.42 21.40 21.42 75.5K
14:55 21.42 21.44 21.41 21.44 126.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据