伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.23 21.23 21.04 21.04 317.5K
09:35 21.05 21.12 21.05 21.12 171.1K
09:40 21.11 21.21 21.11 21.17 124.4K
09:45 21.16 21.28 21.16 21.25 106.7K
09:50 21.27 21.29 21.22 21.27 81.2K
09:55 21.26 21.27 21.23 21.26 31.1K
10:00 21.25 21.29 21.22 21.28 101.8K
10:05 21.29 21.35 21.28 21.30 41.5K
10:10 21.29 21.31 21.22 21.23 82.0K
10:15 21.23 21.24 21.21 21.23 29.0K
10:20 21.24 21.25 21.22 21.23 38.7K
10:25 21.22 21.22 21.15 21.16 63.6K
10:30 21.15 21.21 21.15 21.20 34.6K
10:35 21.19 21.19 21.16 21.17 24.4K
10:40 21.17 21.19 21.16 21.19 13.9K
10:45 21.18 21.20 21.17 21.18 20.0K
10:50 21.19 21.20 21.17 21.18 35.1K
10:55 21.19 21.23 21.18 21.23 16.8K
11:00 21.23 21.24 21.20 21.21 37.4K
11:05 21.21 21.25 21.18 21.18 72.1K
11:10 21.19 21.24 21.19 21.22 80.7K
11:15 21.23 21.24 21.21 21.24 28.5K
11:20 21.24 21.30 21.19 21.19 78.0K
11:25 21.19 21.22 21.18 21.22 19.8K
13:00 21.20 21.23 21.17 21.19 80.1K
13:05 21.18 21.30 21.17 21.30 51.0K
13:10 21.30 21.35 21.27 21.32 88.7K
13:15 21.32 21.34 21.27 21.29 28.4K
13:20 21.30 21.32 21.28 21.32 34.7K
13:25 21.30 21.32 21.27 21.31 37.8K
13:30 21.31 21.32 21.29 21.32 55.7K
13:35 21.32 21.33 21.30 21.33 46.7K
13:40 21.33 21.35 21.31 21.32 104.2K
13:45 21.32 21.33 21.29 21.29 50.0K
13:50 21.30 21.34 21.28 21.32 48.0K
13:55 21.32 21.34 21.31 21.32 39.3K
14:00 21.31 21.34 21.31 21.32 40.1K
14:05 21.32 21.33 21.30 21.31 42.9K
14:10 21.30 21.30 21.26 21.28 99.5K
14:15 21.29 21.30 21.26 21.29 80.4K
14:20 21.29 21.33 21.28 21.32 98.6K
14:25 21.32 21.33 21.27 21.27 83.7K
14:30 21.28 21.30 21.20 21.23 210.8K
14:35 21.23 21.28 21.23 21.23 72.8K
14:40 21.23 21.23 21.20 21.23 54.4K
14:45 21.22 21.24 21.19 21.21 89.6K
14:50 21.23 21.25 21.16 21.20 126.9K
14:55 21.17 21.24 21.17 21.23 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据