伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.31 21.56 21.26 21.52 590.8K
09:35 21.51 21.52 21.32 21.32 307.2K
09:40 21.31 21.44 21.27 21.38 170.0K
09:45 21.36 21.44 21.36 21.40 101.7K
09:50 21.40 21.45 21.38 21.41 171.1K
09:55 21.40 21.45 21.40 21.43 72.0K
10:00 21.43 21.45 21.40 21.41 82.7K
10:05 21.41 21.41 21.35 21.36 102.4K
10:10 21.36 21.37 21.31 21.31 126.0K
10:15 21.31 21.31 21.28 21.30 58.5K
10:20 21.30 21.30 21.20 21.23 110.4K
10:25 21.24 21.25 21.21 21.23 62.9K
10:30 21.24 21.24 21.18 21.21 89.3K
10:35 21.19 21.21 21.17 21.18 85.3K
10:40 21.19 21.19 21.14 21.16 55.9K
10:45 21.15 21.17 21.14 21.15 71.4K
10:50 21.16 21.19 21.15 21.17 76.1K
10:55 21.17 21.18 21.05 21.08 184.0K
11:00 21.08 21.10 21.00 21.01 184.3K
11:05 21.01 21.05 21.00 21.01 67.1K
11:10 21.00 21.03 20.96 20.98 101.2K
11:15 20.97 21.10 20.97 21.08 82.4K
11:20 21.09 21.09 21.04 21.05 48.6K
11:25 21.06 21.14 21.04 21.12 53.9K
13:00 21.11 21.28 21.11 21.22 97.3K
13:05 21.21 21.28 21.20 21.27 63.5K
13:10 21.26 21.28 21.24 21.26 78.1K
13:15 21.27 21.29 21.26 21.28 94.3K
13:20 21.28 21.29 21.21 21.25 53.1K
13:25 21.24 21.26 21.21 21.22 41.7K
13:30 21.22 21.24 21.20 21.23 65.3K
13:35 21.22 21.26 21.20 21.21 48.4K
13:40 21.21 21.26 21.18 21.21 87.9K
13:45 21.22 21.24 21.21 21.22 62.6K
13:50 21.22 21.27 21.20 21.22 81.8K
13:55 21.23 21.23 21.18 21.21 55.1K
14:00 21.22 21.23 21.20 21.20 25.9K
14:05 21.20 21.21 21.17 21.18 69.0K
14:10 21.18 21.21 21.15 21.17 61.1K
14:15 21.17 21.22 21.16 21.22 42.8K
14:20 21.22 21.23 21.15 21.20 49.3K
14:25 21.18 21.23 21.17 21.20 38.5K
14:30 21.20 21.21 21.14 21.18 84.0K
14:35 21.18 21.21 21.17 21.20 58.9K
14:40 21.20 21.22 21.14 21.19 64.9K
14:45 21.20 21.22 21.18 21.22 99.0K
14:50 21.22 21.26 21.21 21.25 103.9K
14:55 21.25 21.26 21.23 21.24 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据