伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.28 21.39 21.19 21.38 294.3K
09:35 21.37 21.46 21.30 21.38 308.9K
09:40 21.38 21.52 21.38 21.45 285.9K
09:45 21.45 21.46 21.30 21.35 227.2K
09:50 21.32 21.49 21.32 21.49 257.1K
09:55 21.45 21.50 21.35 21.35 232.1K
10:00 21.35 21.35 21.25 21.28 262.2K
10:05 21.29 21.33 21.28 21.28 155.0K
10:10 21.27 21.32 21.22 21.22 177.2K
10:15 21.23 21.32 21.20 21.32 227.9K
10:20 21.31 21.35 21.28 21.35 140.1K
10:25 21.34 21.37 21.32 21.34 128.1K
10:30 21.32 21.34 21.28 21.33 79.8K
10:35 21.33 21.36 21.28 21.36 141.1K
10:40 21.35 21.37 21.34 21.37 112.6K
10:45 21.37 21.38 21.30 21.31 102.4K
10:50 21.31 21.31 21.29 21.29 72.6K
10:55 21.30 21.31 21.28 21.29 69.8K
11:00 21.29 21.29 21.25 21.27 119.9K
11:05 21.27 21.33 21.25 21.28 239.7K
11:10 21.26 21.32 21.26 21.28 75.5K
11:15 21.27 21.32 21.26 21.28 69.5K
11:20 21.28 21.32 21.26 21.29 75.4K
11:25 21.28 21.29 21.20 21.22 150.4K
13:00 21.22 21.31 21.22 21.29 172.6K
13:05 21.29 21.36 21.27 21.36 152.8K
13:10 21.36 21.38 21.30 21.31 163.8K
13:15 21.31 21.32 21.26 21.27 166.8K
13:20 21.27 21.27 21.20 21.23 176.9K
13:25 21.22 21.24 21.18 21.19 197.5K
13:30 21.19 21.31 21.18 21.31 186.7K
13:35 21.31 21.34 21.27 21.27 168.7K
13:40 21.27 21.30 21.24 21.29 119.2K
13:45 21.29 21.33 21.28 21.32 162.9K
13:50 21.31 21.37 21.27 21.37 179.9K
13:55 21.37 21.39 21.35 21.36 162.9K
14:00 21.36 21.39 21.34 21.38 188.0K
14:05 21.39 21.40 21.35 21.36 187.9K
14:10 21.36 21.42 21.34 21.39 228.3K
14:15 21.39 21.45 21.38 21.40 210.8K
14:20 21.41 21.41 21.36 21.39 177.2K
14:25 21.40 21.43 21.39 21.41 174.0K
14:30 21.40 21.41 21.36 21.38 177.8K
14:35 21.38 21.38 21.33 21.35 224.0K
14:40 21.36 21.37 21.30 21.31 263.8K
14:45 21.31 21.38 21.31 21.33 235.5K
14:50 21.33 21.33 21.29 21.30 220.3K
14:55 21.28 21.33 21.27 21.31 492.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据