伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.20 21.02 21.19 250.2K
09:35 21.20 21.22 21.10 21.11 110.3K
09:40 21.11 21.17 21.06 21.17 107.6K
09:45 21.14 21.18 21.14 21.17 68.5K
09:50 21.18 21.20 21.16 21.18 63.4K
09:55 21.17 21.18 21.15 21.17 52.6K
10:00 21.17 21.19 21.14 21.14 81.4K
10:05 21.16 21.18 21.10 21.11 66.7K
10:10 21.11 21.15 21.10 21.14 36.7K
10:15 21.14 21.17 21.10 21.11 50.5K
10:20 21.13 21.15 21.10 21.11 77.9K
10:25 21.11 21.18 21.10 21.17 71.6K
10:30 21.18 21.19 21.15 21.18 92.7K
10:35 21.17 21.18 21.12 21.15 34.0K
10:40 21.12 21.15 21.10 21.14 71.3K
10:45 21.14 21.14 21.10 21.14 38.4K
10:50 21.14 21.16 21.08 21.10 85.2K
10:55 21.10 21.14 21.09 21.10 55.6K
11:00 21.10 21.13 21.10 21.11 25.1K
11:05 21.11 21.12 21.09 21.09 44.7K
11:10 21.09 21.12 21.09 21.10 48.0K
11:15 21.11 21.14 21.10 21.11 68.3K
11:20 21.11 21.15 21.08 21.09 41.3K
11:25 21.07 21.10 21.06 21.10 53.3K
13:00 21.08 21.10 21.06 21.06 46.7K
13:05 21.06 21.07 21.03 21.03 90.7K
13:10 21.03 21.05 21.03 21.04 50.9K
13:15 21.05 21.06 21.01 21.03 128.0K
13:20 21.02 21.07 21.02 21.05 89.5K
13:25 21.04 21.10 21.04 21.09 81.9K
13:30 21.08 21.08 21.04 21.04 88.3K
13:35 21.04 21.07 21.03 21.06 49.2K
13:40 21.06 21.11 21.06 21.09 69.2K
13:45 21.09 21.10 21.08 21.10 27.7K
13:50 21.10 21.12 21.09 21.12 47.1K
13:55 21.12 21.15 21.11 21.14 63.2K
14:00 21.14 21.15 21.11 21.11 67.7K
14:05 21.12 21.13 21.10 21.12 39.1K
14:10 21.10 21.12 21.10 21.11 28.2K
14:15 21.11 21.13 21.10 21.13 50.7K
14:20 21.13 21.14 21.11 21.13 41.0K
14:25 21.14 21.14 21.09 21.09 66.1K
14:30 21.11 21.12 21.09 21.12 37.0K
14:35 21.12 21.14 21.11 21.12 75.9K
14:40 21.10 21.12 21.09 21.12 65.9K
14:45 21.12 21.12 21.10 21.12 99.5K
14:50 21.11 21.12 21.10 21.12 80.8K
14:55 21.12 21.12 21.10 21.10 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据