伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.18 21.19 21.05 21.13 128.1K
09:35 21.14 21.19 21.06 21.19 154.1K
09:40 21.19 21.19 21.12 21.17 66.7K
09:45 21.17 21.28 21.15 21.25 150.9K
09:50 21.28 21.34 21.25 21.31 136.2K
09:55 21.30 21.31 21.19 21.19 97.5K
10:00 21.20 21.35 21.19 21.26 155.3K
10:05 21.27 21.34 21.22 21.29 161.5K
10:10 21.30 21.35 21.27 21.34 140.5K
10:15 21.34 21.37 21.32 21.35 82.9K
10:20 21.35 21.36 21.32 21.33 57.3K
10:25 21.34 21.36 21.33 21.35 24.2K
10:30 21.35 21.36 21.30 21.30 81.9K
10:35 21.30 21.30 21.28 21.29 50.3K
10:40 21.28 21.28 21.25 21.26 72.4K
10:45 21.26 21.27 21.23 21.23 61.4K
10:50 21.23 21.24 21.20 21.22 37.6K
10:55 21.23 21.23 21.20 21.22 22.5K
11:00 21.22 21.26 21.20 21.21 42.9K
11:05 21.21 21.23 21.19 21.19 24.7K
11:10 21.19 21.20 21.18 21.18 44.1K
11:15 21.19 21.19 21.16 21.18 70.1K
11:20 21.19 21.20 21.14 21.14 37.4K
11:25 21.14 21.14 21.03 21.03 148.8K
13:00 21.03 21.03 20.94 21.00 190.4K
13:05 21.00 21.03 20.95 21.01 109.0K
13:10 21.01 21.05 21.00 21.04 78.3K
13:15 21.04 21.05 20.99 21.00 117.4K
13:20 21.01 21.03 20.97 20.98 120.7K
13:25 20.98 20.98 20.95 20.95 109.3K
13:30 20.97 20.98 20.92 20.93 115.8K
13:35 20.92 21.00 20.92 21.00 98.8K
13:40 20.99 21.01 20.96 20.98 89.5K
13:45 20.97 21.02 20.95 21.00 150.4K
13:50 21.00 21.01 20.98 20.99 14.6K
13:55 20.99 21.05 20.98 21.03 37.7K
14:00 21.03 21.05 20.99 21.05 29.3K
14:05 21.03 21.07 21.01 21.05 33.2K
14:10 21.05 21.05 21.00 21.01 51.7K
14:15 21.04 21.05 21.01 21.03 20.7K
14:20 21.02 21.05 21.02 21.02 26.8K
14:25 21.02 21.06 21.01 21.05 42.2K
14:30 21.04 21.07 21.03 21.06 54.7K
14:35 21.05 21.11 21.05 21.11 76.2K
14:40 21.11 21.11 21.06 21.08 37.0K
14:45 21.08 21.09 21.06 21.07 51.8K
14:50 21.07 21.09 21.03 21.09 95.1K
14:55 21.09 21.11 21.07 21.10 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据