伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.60 21.66 21.46 21.54 235.9K
09:35 21.54 21.59 21.53 21.56 180.6K
09:40 21.56 21.56 21.43 21.46 116.5K
09:45 21.48 21.48 21.40 21.40 143.6K
09:50 21.40 21.41 21.32 21.36 170.5K
09:55 21.35 21.39 21.33 21.39 79.5K
10:00 21.39 21.48 21.37 21.38 60.9K
10:05 21.38 21.48 21.36 21.48 105.8K
10:10 21.45 21.47 21.42 21.44 101.9K
10:15 21.45 21.46 21.38 21.41 82.1K
10:20 21.43 21.44 21.39 21.43 86.6K
10:25 21.43 21.45 21.41 21.45 58.4K
10:30 21.43 21.48 21.41 21.43 79.6K
10:35 21.41 21.44 21.40 21.44 46.9K
10:40 21.42 21.44 21.37 21.39 69.4K
10:45 21.39 21.41 21.37 21.37 24.6K
10:50 21.36 21.36 21.30 21.30 324.0K
10:55 21.30 21.36 21.27 21.36 80.9K
11:00 21.36 21.37 21.33 21.36 32.9K
11:05 21.37 21.41 21.36 21.40 58.0K
11:10 21.40 21.41 21.37 21.39 73.1K
11:15 21.37 21.41 21.35 21.38 76.6K
11:20 21.38 21.38 21.33 21.34 54.8K
11:25 21.32 21.35 21.30 21.31 106.0K
13:00 21.34 21.34 21.25 21.27 407.8K
13:05 21.26 21.29 21.25 21.28 49.9K
13:10 21.28 21.30 21.27 21.30 32.6K
13:15 21.30 21.33 21.27 21.29 121.0K
13:20 21.29 21.31 21.28 21.28 47.9K
13:25 21.28 21.32 21.28 21.29 68.3K
13:30 21.30 21.33 21.26 21.28 78.0K
13:35 21.27 21.28 21.23 21.25 205.8K
13:40 21.25 21.29 21.22 21.27 129.2K
13:45 21.30 21.30 21.25 21.25 61.8K
13:50 21.25 21.27 21.21 21.27 91.5K
13:55 21.27 21.28 21.22 21.26 75.9K
14:00 21.27 21.29 21.24 21.26 79.9K
14:05 21.27 21.31 21.24 21.25 113.8K
14:10 21.25 21.26 21.23 21.24 51.9K
14:15 21.23 21.24 21.18 21.18 201.4K
14:20 21.18 21.24 21.17 21.23 77.6K
14:25 21.20 21.21 21.16 21.18 111.7K
14:30 21.18 21.23 21.14 21.17 93.7K
14:35 21.17 21.24 21.14 21.23 55.2K
14:40 21.23 21.23 21.16 21.19 46.9K
14:45 21.17 21.23 21.16 21.18 96.7K
14:50 21.19 21.27 21.19 21.26 121.9K
14:55 21.26 21.29 21.26 21.28 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据