伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 20.84 20.55 20.75 706.6K
09:35 20.75 20.88 20.71 20.77 257.9K
09:40 20.78 20.83 20.74 20.79 209.8K
09:45 20.79 20.91 20.77 20.90 293.8K
09:50 20.90 20.94 20.87 20.93 317.4K
09:55 20.93 20.93 20.87 20.88 172.9K
10:00 20.88 20.96 20.86 20.94 263.7K
10:05 20.93 20.94 20.90 20.92 138.4K
10:10 20.92 20.94 20.90 20.92 163.3K
10:15 20.93 20.96 20.92 20.94 182.7K
10:20 20.94 20.95 20.92 20.94 102.1K
10:25 20.94 20.98 20.92 20.97 180.0K
10:30 20.97 21.10 20.97 21.07 229.1K
10:35 21.06 21.06 21.01 21.01 71.7K
10:40 21.02 21.02 20.94 20.95 90.5K
10:45 20.95 20.99 20.94 20.94 86.4K
10:50 20.95 20.98 20.94 20.98 69.7K
10:55 20.98 20.99 20.96 20.99 53.5K
11:00 20.99 21.01 20.96 20.96 135.2K
11:05 20.97 20.99 20.95 20.98 56.4K
11:10 20.99 21.01 20.98 21.01 84.2K
11:15 21.01 21.02 20.97 20.98 78.4K
11:20 20.99 21.02 20.98 21.01 25.0K
11:25 21.01 21.21 21.00 21.20 376.9K
13:00 21.23 21.29 21.19 21.24 237.1K
13:05 21.24 21.39 21.18 21.35 320.1K
13:10 21.35 21.48 21.34 21.44 398.0K
13:15 21.45 21.48 21.38 21.42 139.4K
13:20 21.44 21.49 21.40 21.49 150.1K
13:25 21.49 21.59 21.47 21.58 317.4K
13:30 21.57 21.60 21.50 21.55 185.8K
13:35 21.52 21.59 21.47 21.47 204.0K
13:40 21.49 21.52 21.43 21.48 229.7K
13:45 21.49 21.68 21.47 21.65 339.4K
13:50 21.65 21.65 21.56 21.58 147.6K
13:55 21.58 21.59 21.50 21.55 118.7K
14:00 21.52 21.53 21.47 21.50 89.4K
14:05 21.49 21.52 21.46 21.47 69.9K
14:10 21.47 21.49 21.44 21.48 81.4K
14:15 21.47 21.49 21.47 21.49 67.5K
14:20 21.49 21.53 21.46 21.46 78.5K
14:25 21.46 21.49 21.39 21.42 123.9K
14:30 21.42 21.46 21.39 21.46 98.6K
14:35 21.46 21.47 21.42 21.43 99.6K
14:40 21.44 21.47 21.41 21.47 163.6K
14:45 21.47 21.50 21.44 21.50 176.3K
14:50 21.48 21.60 21.48 21.59 442.3K
14:55 21.58 21.59 21.52 21.58 102.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据