伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.79 20.81 20.64 20.77 136.5K
09:35 20.77 20.82 20.71 20.75 100.0K
09:40 20.74 20.74 20.70 20.72 66.1K
09:45 20.71 20.77 20.71 20.77 30.4K
09:50 20.77 20.79 20.65 20.65 114.7K
09:55 20.67 20.71 20.66 20.68 46.1K
10:00 20.68 20.68 20.59 20.67 130.4K
10:05 20.67 20.73 20.67 20.68 54.8K
10:10 20.69 20.75 20.68 20.73 34.3K
10:15 20.74 20.74 20.66 20.68 50.4K
10:20 20.68 20.72 20.66 20.71 36.4K
10:25 20.72 20.74 20.66 20.67 44.4K
10:30 20.67 20.71 20.66 20.69 25.1K
10:35 20.69 20.72 20.66 20.68 69.5K
10:40 20.68 20.71 20.66 20.69 23.5K
10:45 20.69 20.72 20.66 20.66 53.6K
10:50 20.70 20.70 20.61 20.64 81.4K
10:55 20.63 20.71 20.63 20.69 90.6K
11:00 20.66 20.72 20.66 20.71 219.0K
11:05 20.71 20.73 20.66 20.70 123.0K
11:10 20.71 20.75 20.68 20.70 162.4K
11:15 20.73 20.78 20.71 20.77 183.9K
11:20 20.77 20.77 20.72 20.77 176.1K
11:25 20.77 20.89 20.74 20.81 376.3K
13:00 20.81 20.87 20.72 20.74 312.1K
13:05 20.75 20.80 20.75 20.76 165.0K
13:10 20.75 20.76 20.68 20.72 231.7K
13:15 20.71 20.74 20.70 20.72 118.8K
13:20 20.72 20.73 20.67 20.69 162.2K
13:25 20.69 20.70 20.67 20.70 141.2K
13:30 20.70 20.74 20.68 20.70 125.8K
13:35 20.71 20.71 20.66 20.68 106.6K
13:40 20.69 20.72 20.68 20.70 99.3K
13:45 20.71 20.73 20.70 20.71 66.2K
13:50 20.71 20.73 20.67 20.67 150.9K
13:55 20.68 20.71 20.67 20.69 55.4K
14:00 20.70 20.70 20.65 20.67 132.0K
14:05 20.67 20.70 20.66 20.69 128.7K
14:10 20.69 20.70 20.52 20.54 406.8K
14:15 20.54 20.57 20.51 20.52 342.8K
14:20 20.52 20.58 20.51 20.53 124.7K
14:25 20.54 20.58 20.53 20.56 48.3K
14:30 20.56 20.63 20.56 20.61 78.9K
14:35 20.59 20.62 20.54 20.55 174.8K
14:40 20.56 20.56 20.53 20.54 144.0K
14:45 20.53 20.56 20.52 20.53 103.1K
14:50 20.53 20.56 20.52 20.52 266.2K
14:55 20.53 20.56 20.52 20.54 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据