伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.15 20.92 20.93 118.1K
09:35 20.95 20.99 20.86 20.90 120.8K
09:40 20.92 20.93 20.87 20.89 103.9K
09:45 20.89 20.89 20.81 20.83 90.0K
09:50 20.84 20.91 20.82 20.87 89.6K
09:55 20.87 20.89 20.84 20.89 55.3K
10:00 20.89 20.93 20.86 20.89 72.5K
10:05 20.89 20.91 20.86 20.89 43.1K
10:10 20.90 20.90 20.85 20.86 45.4K
10:15 20.86 20.87 20.82 20.82 78.7K
10:20 20.83 20.83 20.74 20.74 210.2K
10:25 20.75 20.83 20.75 20.78 77.9K
10:30 20.79 20.79 20.71 20.72 250.6K
10:35 20.72 20.73 20.65 20.69 182.9K
10:40 20.68 20.69 20.63 20.66 114.4K
10:45 20.66 20.75 20.65 20.73 91.1K
10:50 20.74 20.76 20.70 20.72 103.7K
10:55 20.72 20.74 20.68 20.71 69.6K
11:00 20.69 20.73 20.64 20.65 203.0K
11:05 20.65 20.66 20.60 20.61 143.2K
11:10 20.61 20.67 20.61 20.64 81.8K
11:15 20.64 20.65 20.60 20.64 106.9K
11:20 20.65 20.67 20.62 20.64 120.9K
11:25 20.67 20.70 20.64 20.65 76.1K
13:00 20.70 20.78 20.68 20.72 119.0K
13:05 20.75 20.76 20.69 20.73 58.3K
13:10 20.74 20.76 20.71 20.71 80.6K
13:15 20.71 20.75 20.69 20.69 71.5K
13:20 20.69 20.72 20.68 20.71 45.4K
13:25 20.73 20.75 20.71 20.73 85.1K
13:30 20.76 20.89 20.73 20.86 154.8K
13:35 20.88 20.88 20.83 20.88 50.9K
13:40 20.88 20.88 20.84 20.87 45.0K
13:45 20.88 20.89 20.83 20.89 46.7K
13:50 20.89 20.90 20.85 20.87 52.6K
13:55 20.86 20.87 20.82 20.84 31.8K
14:00 20.84 20.84 20.79 20.80 78.3K
14:05 20.80 20.82 20.78 20.80 26.3K
14:10 20.81 20.82 20.80 20.82 35.9K
14:15 20.81 20.84 20.78 20.80 25.7K
14:20 20.79 20.81 20.76 20.78 55.8K
14:25 20.78 20.80 20.77 20.77 26.9K
14:30 20.77 20.78 20.72 20.73 79.6K
14:35 20.75 20.77 20.71 20.72 56.1K
14:40 20.73 20.74 20.67 20.70 93.1K
14:45 20.70 20.72 20.64 20.65 99.1K
14:50 20.65 20.69 20.64 20.69 65.9K
14:55 20.69 20.71 20.67 20.70 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据