伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.75 20.60 20.68 170.4K
09:35 20.68 20.70 20.50 20.56 142.8K
09:40 20.58 20.63 20.54 20.58 107.0K
09:45 20.58 20.61 20.48 20.53 149.7K
09:50 20.53 20.56 20.49 20.53 104.0K
09:55 20.53 20.54 20.47 20.51 57.6K
10:00 20.49 20.50 20.43 20.49 97.8K
10:05 20.50 20.50 20.46 20.49 73.6K
10:10 20.47 20.55 20.47 20.54 54.6K
10:15 20.53 20.57 20.50 20.53 34.7K
10:20 20.52 20.54 20.50 20.51 17.4K
10:25 20.51 20.58 20.51 20.57 35.1K
10:30 20.56 20.61 20.53 20.54 73.8K
10:35 20.54 20.56 20.51 20.54 27.6K
10:40 20.53 20.61 20.53 20.60 21.2K
10:45 20.60 20.68 20.58 20.68 48.8K
10:50 20.65 20.72 20.64 20.72 80.3K
10:55 20.72 20.78 20.70 20.72 98.9K
11:00 20.73 20.75 20.70 20.72 28.5K
11:05 20.72 20.77 20.72 20.72 65.4K
11:10 20.71 20.72 20.67 20.70 25.3K
11:15 20.68 20.74 20.68 20.70 29.1K
11:20 20.72 20.74 20.70 20.72 20.8K
11:25 20.71 20.74 20.70 20.74 24.8K
13:00 20.74 20.78 20.71 20.75 72.3K
13:05 20.76 20.82 20.72 20.82 79.0K
13:10 20.81 20.92 20.81 20.89 263.9K
13:15 20.87 20.95 20.87 20.94 109.9K
13:20 20.95 20.98 20.94 20.98 109.1K
13:25 20.98 21.00 20.95 20.96 80.8K
13:30 20.95 20.99 20.94 20.98 104.7K
13:35 20.97 20.99 20.96 20.98 38.4K
13:40 20.98 20.98 20.94 20.94 26.5K
13:45 20.94 20.99 20.94 20.96 58.4K
13:50 20.96 20.99 20.95 20.99 30.5K
13:55 20.99 20.99 20.92 20.93 92.2K
14:00 20.93 20.96 20.93 20.95 30.9K
14:05 20.96 20.96 20.93 20.95 35.4K
14:10 20.95 20.97 20.94 20.94 38.0K
14:15 20.95 21.00 20.95 20.99 130.9K
14:20 20.99 21.05 20.97 21.05 138.5K
14:25 21.05 21.07 21.00 21.05 286.1K
14:30 21.05 21.08 21.01 21.04 102.2K
14:35 21.03 21.05 21.00 21.02 125.0K
14:40 21.02 21.04 20.98 21.00 86.5K
14:45 21.01 21.05 21.00 21.01 158.0K
14:50 21.00 21.04 20.97 20.99 140.4K
14:55 21.00 21.04 20.98 21.04 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据