伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 20.95 20.68 20.69 203.7K
09:35 20.70 20.79 20.68 20.79 129.2K
09:40 20.84 20.98 20.79 20.91 106.7K
09:45 20.91 20.99 20.88 20.98 61.1K
09:50 20.94 20.98 20.88 20.91 79.7K
09:55 20.93 20.95 20.86 20.88 92.6K
10:00 20.84 21.01 20.84 21.01 88.7K
10:05 21.01 21.01 20.92 20.95 75.1K
10:10 20.97 20.97 20.92 20.94 55.5K
10:15 20.93 20.95 20.82 20.85 58.5K
10:20 20.85 20.86 20.79 20.81 54.6K
10:25 20.81 20.84 20.79 20.82 116.1K
10:30 20.83 20.84 20.80 20.80 41.1K
10:35 20.79 20.80 20.75 20.76 92.2K
10:40 20.76 20.84 20.76 20.81 27.7K
10:45 20.82 20.84 20.78 20.82 30.2K
10:50 20.82 20.83 20.79 20.79 44.4K
10:55 20.78 20.79 20.70 20.72 135.8K
11:00 20.72 20.77 20.72 20.76 34.4K
11:05 20.76 20.76 20.72 20.72 39.0K
11:10 20.72 20.77 20.72 20.77 92.4K
11:15 20.76 20.78 20.72 20.77 31.3K
11:20 20.77 20.77 20.73 20.75 46.3K
11:25 20.75 20.75 20.69 20.72 77.3K
13:00 20.72 20.74 20.70 20.71 41.6K
13:05 20.71 20.72 20.68 20.71 32.1K
13:10 20.71 20.74 20.69 20.69 22.4K
13:15 20.69 20.70 20.67 20.67 29.9K
13:20 20.68 20.74 20.68 20.73 79.6K
13:25 20.74 20.74 20.70 20.71 93.8K
13:30 20.72 20.75 20.70 20.71 37.7K
13:35 20.72 20.76 20.71 20.72 20.4K
13:40 20.73 20.73 20.70 20.72 19.6K
13:45 20.71 20.73 20.68 20.70 80.6K
13:50 20.71 20.73 20.67 20.69 48.6K
13:55 20.67 20.70 20.64 20.69 56.1K
14:00 20.69 20.69 20.63 20.68 59.8K
14:05 20.68 20.74 20.68 20.70 102.5K
14:10 20.70 20.75 20.68 20.73 30.1K
14:15 20.72 20.74 20.69 20.69 25.1K
14:20 20.71 20.74 20.68 20.73 25.8K
14:25 20.71 20.72 20.67 20.67 21.9K
14:30 20.69 20.72 20.65 20.65 71.4K
14:35 20.65 20.69 20.63 20.67 34.7K
14:40 20.67 20.73 20.66 20.66 41.6K
14:45 20.66 20.68 20.64 20.67 39.3K
14:50 20.66 20.70 20.65 20.69 103.3K
14:55 20.65 20.69 20.65 20.66 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据