伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 21.10 20.76 21.08 809.2K
09:35 21.09 21.09 20.82 20.84 452.4K
09:40 20.84 20.84 20.65 20.74 338.6K
09:45 20.73 20.80 20.72 20.79 246.9K
09:50 20.79 20.90 20.79 20.87 149.9K
09:55 20.87 21.07 20.87 21.07 426.4K
10:00 21.05 21.21 21.05 21.13 631.3K
10:05 21.11 21.34 21.11 21.26 661.2K
10:10 21.26 21.28 21.15 21.15 384.2K
10:15 21.16 21.22 21.09 21.11 198.5K
10:20 21.11 21.11 21.03 21.05 177.5K
10:25 21.05 21.11 21.04 21.07 158.9K
10:30 21.07 21.10 20.98 20.98 226.7K
10:35 20.98 20.98 20.89 20.89 186.5K
10:40 20.90 20.94 20.89 20.93 86.5K
10:45 20.93 21.00 20.92 20.93 73.4K
10:50 20.95 20.97 20.90 20.90 163.7K
10:55 20.90 20.93 20.90 20.91 69.5K
11:00 20.91 20.91 20.80 20.82 171.0K
11:05 20.82 20.82 20.70 20.72 273.6K
11:10 20.73 20.73 20.66 20.70 216.5K
11:15 20.70 20.76 20.68 20.75 78.5K
11:20 20.76 20.81 20.73 20.81 102.7K
11:25 20.82 20.88 20.79 20.88 242.2K
13:00 20.85 20.89 20.78 20.81 138.7K
13:05 20.82 20.85 20.76 20.76 62.7K
13:10 20.76 20.80 20.72 20.78 93.6K
13:15 20.80 20.80 20.74 20.74 38.0K
13:20 20.74 20.75 20.71 20.75 95.4K
13:25 20.75 20.76 20.73 20.74 50.9K
13:30 20.74 20.80 20.72 20.75 67.0K
13:35 20.75 20.81 20.75 20.80 59.1K
13:40 20.80 20.84 20.78 20.82 128.4K
13:45 20.82 20.87 20.81 20.87 92.8K
13:50 20.86 20.89 20.84 20.88 86.8K
13:55 20.88 20.92 20.85 20.86 142.3K
14:00 20.85 20.91 20.84 20.90 87.9K
14:05 20.90 20.99 20.90 20.92 223.3K
14:10 20.93 21.04 20.93 21.01 160.8K
14:15 21.01 21.05 20.94 20.94 150.8K
14:20 20.94 20.98 20.90 20.91 51.3K
14:25 20.91 20.92 20.82 20.85 94.9K
14:30 20.85 20.86 20.80 20.84 113.6K
14:35 20.83 20.84 20.79 20.83 117.7K
14:40 20.84 20.84 20.80 20.80 137.8K
14:45 20.80 20.81 20.77 20.81 213.2K
14:50 20.80 20.81 20.78 20.81 235.6K
14:55 20.81 20.84 20.80 20.84 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据