伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.41 20.79 20.41 20.78 419.7K
09:35 20.72 20.78 20.52 20.57 172.4K
09:40 20.57 20.62 20.53 20.62 117.3K
09:45 20.60 20.65 20.56 20.57 85.9K
09:50 20.57 20.58 20.50 20.51 169.3K
09:55 20.53 20.55 20.48 20.49 155.6K
10:00 20.50 20.57 20.50 20.55 82.7K
10:05 20.58 20.65 20.54 20.65 109.4K
10:10 20.68 20.70 20.62 20.64 116.2K
10:15 20.64 20.67 20.57 20.62 47.7K
10:20 20.62 20.68 20.60 20.65 66.1K
10:25 20.66 20.70 20.65 20.65 47.5K
10:30 20.66 20.68 20.62 20.62 46.2K
10:35 20.65 20.70 20.63 20.69 64.0K
10:40 20.69 20.74 20.69 20.70 105.0K
10:45 20.70 20.73 20.69 20.71 56.6K
10:50 20.73 20.75 20.72 20.74 96.9K
10:55 20.75 20.79 20.74 20.79 222.1K
11:00 20.79 20.92 20.79 20.83 395.0K
11:05 20.83 20.86 20.81 20.83 56.5K
11:10 20.83 20.88 20.82 20.85 81.9K
11:15 20.85 20.88 20.83 20.84 93.1K
11:20 20.84 20.89 20.82 20.88 167.7K
11:25 20.88 20.90 20.78 20.79 96.7K
13:00 20.79 20.80 20.73 20.79 144.0K
13:05 20.76 20.87 20.72 20.78 93.4K
13:10 20.76 20.83 20.76 20.83 53.0K
13:15 20.82 20.84 20.80 20.84 59.7K
13:20 20.84 20.85 20.79 20.79 46.2K
13:25 20.79 20.83 20.77 20.79 62.8K
13:30 20.81 20.83 20.79 20.82 78.0K
13:35 20.81 20.83 20.81 20.81 47.2K
13:40 20.81 20.84 20.79 20.81 57.1K
13:45 20.81 20.83 20.78 20.82 59.0K
13:50 20.82 20.84 20.80 20.83 75.7K
13:55 20.84 20.85 20.83 20.84 57.7K
14:00 20.83 20.85 20.80 20.84 39.5K
14:05 20.83 20.85 20.79 20.79 54.1K
14:10 20.80 20.83 20.79 20.81 30.3K
14:15 20.82 20.82 20.75 20.80 76.2K
14:20 20.77 20.80 20.77 20.78 29.6K
14:25 20.77 20.77 20.71 20.75 86.1K
14:30 20.74 20.79 20.74 20.74 48.5K
14:35 20.76 20.79 20.74 20.79 43.8K
14:40 20.76 20.81 20.76 20.80 72.3K
14:45 20.81 20.81 20.77 20.78 47.8K
14:50 20.77 20.78 20.75 20.78 76.9K
14:55 20.77 20.78 20.76 20.78 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据