伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.45 20.51 20.36 20.47 253.6K
09:35 20.47 20.62 20.44 20.62 123.2K
09:40 20.62 20.66 20.53 20.58 176.6K
09:45 20.58 20.68 20.55 20.56 195.5K
09:50 20.56 20.60 20.51 20.55 181.7K
09:55 20.53 20.68 20.52 20.59 288.6K
10:00 20.60 20.60 20.47 20.49 156.7K
10:05 20.49 20.52 20.45 20.48 132.4K
10:10 20.49 20.50 20.35 20.38 191.9K
10:15 20.37 20.43 20.35 20.42 105.4K
10:20 20.43 20.47 20.40 20.44 92.6K
10:25 20.44 20.54 20.41 20.54 125.6K
10:30 20.54 20.54 20.44 20.46 74.9K
10:35 20.49 20.54 20.47 20.51 53.9K
10:40 20.50 20.56 20.47 20.48 78.0K
10:45 20.49 20.55 20.48 20.52 71.0K
10:50 20.51 20.54 20.47 20.47 54.1K
10:55 20.48 20.52 20.48 20.51 22.2K
11:00 20.52 20.52 20.49 20.49 47.3K
11:05 20.49 20.57 20.48 20.56 66.0K
11:10 20.57 20.61 20.55 20.59 99.8K
11:15 20.58 20.63 20.56 20.61 94.8K
11:20 20.59 20.74 20.59 20.73 225.8K
11:25 20.71 20.71 20.65 20.68 50.1K
13:00 20.74 20.78 20.69 20.70 147.7K
13:05 20.71 20.73 20.66 20.71 66.8K
13:10 20.71 20.71 20.65 20.67 51.8K
13:15 20.67 20.68 20.64 20.67 52.9K
13:20 20.66 20.66 20.63 20.64 39.7K
13:25 20.64 20.66 20.60 20.62 64.9K
13:30 20.61 20.64 20.61 20.61 41.5K
13:35 20.62 20.62 20.55 20.56 72.0K
13:40 20.57 20.61 20.55 20.58 35.5K
13:45 20.56 20.58 20.55 20.56 39.0K
13:50 20.56 20.58 20.54 20.57 45.6K
13:55 20.57 20.64 20.56 20.63 65.5K
14:00 20.61 20.62 20.55 20.58 78.3K
14:05 20.56 20.57 20.52 20.56 34.9K
14:10 20.55 20.58 20.53 20.58 36.0K
14:15 20.56 20.57 20.51 20.51 61.2K
14:20 20.52 20.61 20.52 20.60 88.4K
14:25 20.59 20.59 20.52 20.56 56.6K
14:30 20.55 20.57 20.55 20.57 47.0K
14:35 20.55 20.57 20.53 20.55 83.6K
14:40 20.54 20.54 20.50 20.51 134.1K
14:45 20.52 20.56 20.50 20.51 170.7K
14:50 20.51 20.52 20.49 20.50 85.3K
14:55 20.49 20.54 20.48 20.54 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据