伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.84 20.67 20.73 216.9K
09:35 20.73 20.88 20.62 20.75 360.8K
09:40 20.77 20.83 20.75 20.75 210.6K
09:45 20.74 20.77 20.70 20.75 137.4K
09:50 20.75 20.84 20.69 20.84 194.7K
09:55 20.84 20.85 20.81 20.81 83.9K
10:00 20.81 20.87 20.78 20.85 120.0K
10:05 20.85 20.87 20.77 20.84 132.2K
10:10 20.84 20.85 20.76 20.80 85.9K
10:15 20.80 20.83 20.80 20.81 126.6K
10:20 20.81 20.85 20.80 20.84 125.9K
10:25 20.87 20.92 20.86 20.91 254.4K
10:30 20.90 20.94 20.79 20.81 133.9K
10:35 20.81 20.81 20.75 20.78 129.1K
10:40 20.78 20.81 20.77 20.77 102.5K
10:45 20.76 20.82 20.76 20.78 78.5K
10:50 20.77 20.86 20.77 20.86 60.8K
10:55 20.86 20.92 20.83 20.91 75.6K
11:00 20.90 20.93 20.87 20.87 126.6K
11:05 20.88 20.92 20.87 20.88 64.2K
11:10 20.88 20.89 20.81 20.88 36.9K
11:15 20.88 20.89 20.79 20.86 51.1K
11:20 20.86 20.88 20.75 20.75 89.8K
11:25 20.74 20.78 20.70 20.72 81.2K
13:00 20.72 20.83 20.64 20.66 311.0K
13:05 20.68 20.71 20.66 20.68 55.3K
13:10 20.69 20.72 20.65 20.67 92.9K
13:15 20.67 20.67 20.58 20.61 91.3K
13:20 20.61 20.67 20.61 20.64 87.4K
13:25 20.63 20.69 20.62 20.67 105.5K
13:30 20.67 20.71 20.65 20.68 71.4K
13:35 20.67 20.68 20.64 20.66 39.9K
13:40 20.66 20.70 20.64 20.67 110.6K
13:45 20.69 20.69 20.66 20.66 42.4K
13:50 20.67 20.74 20.66 20.74 60.5K
13:55 20.74 20.74 20.62 20.68 71.9K
14:00 20.68 20.70 20.64 20.66 49.4K
14:05 20.66 20.67 20.63 20.67 38.0K
14:10 20.67 20.68 20.63 20.68 60.4K
14:15 20.69 20.70 20.66 20.70 84.0K
14:20 20.70 20.73 20.68 20.70 91.7K
14:25 20.73 20.86 20.73 20.84 212.0K
14:30 20.84 20.84 20.78 20.79 69.0K
14:35 20.80 20.82 20.77 20.82 72.6K
14:40 20.82 20.82 20.79 20.82 76.2K
14:45 20.82 20.82 20.75 20.76 68.8K
14:50 20.76 20.79 20.75 20.77 35.1K
14:55 20.77 20.79 20.76 20.77 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据