伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.38 21.44 20.88 20.94 690.3K
09:35 20.97 20.97 20.71 20.72 439.7K
09:40 20.73 20.73 20.60 20.60 541.2K
09:45 20.60 20.78 20.53 20.54 845.7K
09:50 20.53 20.56 20.48 20.50 368.5K
09:55 20.53 20.60 20.50 20.60 365.2K
10:00 20.60 20.78 20.56 20.78 254.0K
10:05 20.78 20.86 20.76 20.86 175.1K
10:10 20.86 20.86 20.70 20.78 423.1K
10:15 20.80 20.83 20.70 20.70 224.3K
10:20 20.73 20.79 20.66 20.74 235.5K
10:25 20.74 20.74 20.67 20.69 204.9K
10:30 20.68 20.80 20.66 20.78 146.5K
10:35 20.78 20.87 20.73 20.83 91.1K
10:40 20.82 20.85 20.80 20.82 56.6K
10:45 20.82 20.87 20.81 20.85 71.7K
10:50 20.85 20.89 20.81 20.88 133.7K
10:55 20.88 20.89 20.83 20.83 77.9K
11:00 20.83 20.86 20.81 20.83 57.5K
11:05 20.82 20.91 20.79 20.89 216.8K
11:10 20.90 20.90 20.84 20.89 107.5K
11:15 20.89 21.03 20.87 21.00 134.0K
11:20 21.01 21.05 21.00 21.05 112.5K
11:25 21.05 21.08 21.00 21.05 126.7K
13:00 21.07 21.07 20.96 21.00 92.2K
13:05 21.02 21.02 20.97 20.99 104.7K
13:10 20.98 21.06 20.97 21.05 119.1K
13:15 21.03 21.05 20.97 20.97 90.0K
13:20 20.97 21.02 20.97 21.02 61.7K
13:25 21.00 21.05 21.00 21.04 52.9K
13:30 21.03 21.04 21.00 21.01 77.5K
13:35 21.01 21.08 21.00 21.05 88.6K
13:40 21.02 21.06 21.01 21.01 75.1K
13:45 21.02 21.04 21.00 21.00 77.1K
13:50 21.00 21.07 21.00 21.03 87.2K
13:55 21.03 21.04 21.00 21.00 93.5K
14:00 21.00 21.04 21.00 21.01 126.1K
14:05 21.00 21.03 21.00 21.03 82.4K
14:10 21.02 21.05 21.02 21.05 77.3K
14:15 21.03 21.08 21.03 21.07 81.3K
14:20 21.06 21.08 21.03 21.06 69.3K
14:25 21.06 21.09 21.05 21.09 135.7K
14:30 21.08 21.08 21.04 21.05 101.9K
14:35 21.05 21.08 21.04 21.06 79.0K
14:40 21.06 21.09 21.06 21.06 72.7K
14:45 21.07 21.10 21.07 21.10 108.2K
14:50 21.10 21.12 21.06 21.10 153.5K
14:55 21.10 21.10 21.05 21.06 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据