华正新材

603186
🏛️ 中国 →
42.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 41.97 41.15 41.70 518.2K
09:35 41.69 41.73 41.00 41.03 322.2K
09:40 41.03 41.17 40.73 40.74 548.0K
09:45 40.70 40.79 40.40 40.70 571.8K
09:50 40.69 40.74 40.07 40.10 450.3K
09:55 40.11 40.35 40.03 40.28 388.2K
10:00 40.28 40.28 40.04 40.14 147.4K
10:05 40.13 40.30 40.02 40.30 200.8K
10:10 40.25 40.29 40.04 40.16 146.1K
10:15 40.17 40.67 40.17 40.59 231.9K
10:20 40.60 41.13 40.60 41.07 273.0K
10:25 41.17 41.25 40.94 41.04 227.3K
10:30 41.02 41.35 41.00 41.08 220.1K
10:35 41.07 41.08 40.81 40.90 139.7K
10:40 40.90 41.31 40.90 41.22 81.1K
10:45 41.24 41.37 41.23 41.30 163.3K
10:50 41.30 41.35 41.12 41.20 115.1K
10:55 41.19 41.38 41.08 41.38 89.8K
11:00 41.37 41.50 41.30 41.42 83.6K
11:05 41.45 41.47 41.21 41.33 63.5K
11:10 41.27 41.30 41.21 41.29 51.5K
11:15 41.33 41.33 41.01 41.01 47.6K
11:20 41.01 41.07 40.92 41.00 99.6K
11:25 41.01 41.06 40.94 41.01 62.0K
13:00 41.01 41.07 40.90 40.90 90.5K
13:05 40.89 41.08 40.84 40.93 82.7K
13:10 40.91 41.20 40.91 41.09 53.8K
13:15 41.09 41.12 41.04 41.05 41.6K
13:20 41.04 41.06 40.91 40.92 65.7K
13:25 40.92 40.93 40.89 40.89 40.9K
13:30 40.89 40.89 40.77 40.79 76.7K
13:35 40.78 40.81 40.70 40.70 66.3K
13:40 40.70 40.70 40.61 40.63 88.5K
13:45 40.65 40.73 40.61 40.73 56.3K
13:50 40.73 40.82 40.49 40.50 89.6K
13:55 40.49 40.52 40.33 40.37 92.0K
14:00 40.40 40.52 40.37 40.52 128.7K
14:05 40.52 40.55 40.45 40.48 88.2K
14:10 40.48 40.48 40.23 40.24 129.8K
14:15 40.26 40.67 40.24 40.67 206.5K
14:20 40.65 40.65 40.44 40.44 75.8K
14:25 40.44 40.45 40.31 40.41 47.7K
14:30 40.40 40.50 40.33 40.34 83.6K
14:35 40.34 40.41 40.28 40.29 146.4K
14:40 40.29 40.40 40.29 40.40 94.9K
14:45 40.38 40.45 40.33 40.33 138.6K
14:50 40.32 40.33 40.20 40.20 254.6K
14:55 40.20 40.21 40.15 40.15 149.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据