华正新材

603186
🏛️ 中国 →
40.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.62 42.04 41.38 41.87 592.7K
09:35 41.88 42.04 41.60 41.82 290.0K
09:40 41.80 41.91 41.59 41.83 227.5K
09:45 41.82 41.87 41.06 41.08 492.1K
09:50 41.07 41.42 40.98 41.23 338.1K
09:55 41.23 41.41 41.09 41.11 209.8K
10:00 41.15 41.52 41.12 41.52 198.6K
10:05 41.50 41.55 41.29 41.41 132.9K
10:10 41.41 41.66 41.32 41.55 105.1K
10:15 41.60 41.64 41.40 41.49 95.1K
10:20 41.50 41.65 41.48 41.60 97.9K
10:25 41.60 42.12 41.60 41.90 429.1K
10:30 41.86 42.05 41.81 42.03 161.9K
10:35 42.05 42.12 41.96 42.10 187.5K
10:40 42.10 42.10 41.88 41.88 123.3K
10:45 41.88 42.03 41.88 41.95 107.2K
10:50 41.96 42.27 41.95 42.07 202.5K
10:55 42.06 42.29 42.03 42.04 115.9K
11:00 42.04 42.08 41.90 42.01 82.8K
11:05 42.01 42.02 41.90 41.92 85.2K
11:10 41.91 42.09 41.86 42.05 141.4K
11:15 42.03 42.57 41.96 42.36 463.4K
11:20 42.33 42.40 42.12 42.30 199.0K
11:25 42.30 42.32 42.10 42.11 102.0K
13:00 42.13 42.14 41.68 41.68 203.4K
13:05 41.66 41.81 41.54 41.55 126.8K
13:10 41.51 41.59 41.35 41.38 171.0K
13:15 41.36 41.42 41.31 41.37 140.5K
13:20 41.39 41.55 41.36 41.44 107.4K
13:25 41.41 41.43 41.24 41.24 190.8K
13:30 41.22 41.32 41.15 41.32 181.7K
13:35 41.25 41.43 41.20 41.42 102.5K
13:40 41.50 41.85 41.41 41.79 215.6K
13:45 41.80 42.33 41.73 41.90 410.3K
13:50 41.91 42.07 41.81 41.97 125.5K
13:55 41.90 41.91 41.80 41.85 67.9K
14:00 41.85 41.91 41.68 41.72 116.4K
14:05 41.73 41.82 41.63 41.63 82.5K
14:10 41.63 41.69 41.60 41.61 68.9K
14:15 41.63 41.64 41.49 41.58 113.6K
14:20 41.62 41.67 41.49 41.52 124.2K
14:25 41.56 41.70 41.56 41.64 71.1K
14:30 41.64 41.74 41.63 41.73 118.7K
14:35 41.72 41.72 41.60 41.61 93.6K
14:40 41.61 41.66 41.56 41.62 125.9K
14:45 41.65 41.70 41.58 41.58 100.1K
14:50 41.58 41.58 41.36 41.38 268.2K
14:55 41.35 41.43 41.35 41.42 111.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据