华正新材

603186
🏛️ 中国 →
40.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.08 42.20 41.08 41.76 696.5K
09:35 41.74 41.77 41.19 41.75 495.8K
09:40 41.77 41.90 41.31 41.44 603.7K
09:45 41.44 41.44 40.87 41.09 542.2K
09:50 41.10 41.28 40.84 41.02 353.7K
09:55 41.03 41.33 40.94 41.26 320.1K
10:00 41.26 41.33 41.09 41.12 194.4K
10:05 41.10 41.23 40.92 40.95 198.3K
10:10 40.95 41.20 40.88 41.08 232.8K
10:15 41.07 41.14 40.94 41.10 244.5K
10:20 41.10 41.40 41.10 41.38 116.8K
10:25 41.38 41.50 41.30 41.30 133.3K
10:30 41.42 41.44 41.22 41.35 150.3K
10:35 41.37 41.56 41.35 41.38 132.8K
10:40 41.38 41.38 41.08 41.15 145.7K
10:45 41.15 41.23 41.13 41.16 131.8K
10:50 41.17 41.34 41.14 41.34 110.2K
10:55 41.39 41.46 41.25 41.46 202.7K
11:00 41.48 41.54 41.38 41.48 147.7K
11:05 41.46 41.49 41.30 41.38 121.4K
11:10 41.39 41.51 41.29 41.50 103.7K
11:15 41.50 41.65 41.43 41.60 174.6K
11:20 41.64 41.80 41.48 41.50 116.5K
11:25 41.50 42.00 41.50 41.99 205.6K
13:00 42.00 42.01 41.41 41.55 236.4K
13:05 41.50 41.67 41.49 41.63 115.7K
13:10 41.66 41.81 41.50 41.58 126.0K
13:15 41.58 41.62 41.51 41.56 65.0K
13:20 41.55 41.58 41.44 41.52 97.8K
13:25 41.52 41.54 41.46 41.52 47.2K
13:30 41.52 41.55 41.36 41.44 132.5K
13:35 41.43 41.59 41.42 41.42 70.9K
13:40 41.44 41.54 41.41 41.53 62.0K
13:45 41.53 41.55 41.48 41.55 62.7K
13:50 41.55 41.62 41.50 41.58 82.9K
13:55 41.56 41.70 41.45 41.60 165.7K
14:00 41.60 41.67 41.53 41.53 80.2K
14:05 41.52 41.69 41.46 41.60 114.9K
14:10 41.62 41.79 41.59 41.67 86.5K
14:15 41.65 41.80 41.65 41.65 120.7K
14:20 41.65 41.65 41.55 41.60 93.8K
14:25 41.58 41.58 41.51 41.57 109.2K
14:30 41.56 42.41 41.50 42.15 557.5K
14:35 42.16 42.16 41.85 41.99 322.3K
14:40 41.91 41.92 41.71 41.72 352.9K
14:45 41.73 41.80 41.71 41.72 272.3K
14:50 41.70 41.78 41.62 41.77 314.2K
14:55 41.77 41.77 41.70 41.73 175.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据