华正新材

603186
🏛️ 中国 →
42.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.96 39.04 38.57 39.01 321.9K
09:35 38.94 39.43 38.94 39.16 307.0K
09:40 39.22 39.27 38.93 39.21 175.9K
09:45 39.17 39.79 39.14 39.79 260.0K
09:50 39.79 39.84 39.45 39.59 243.9K
09:55 39.56 39.65 39.30 39.41 120.5K
10:00 39.40 39.59 39.29 39.54 168.5K
10:05 39.56 39.70 39.35 39.43 136.3K
10:10 39.48 39.48 39.13 39.20 182.8K
10:15 39.20 39.20 39.12 39.12 98.5K
10:20 39.13 39.14 39.02 39.12 79.0K
10:25 39.11 39.11 39.00 39.10 113.9K
10:30 39.09 39.09 38.89 38.89 122.8K
10:35 38.88 38.89 38.74 38.76 82.5K
10:40 38.73 39.00 38.73 38.86 78.4K
10:45 38.86 39.00 38.86 39.00 73.1K
10:50 39.00 39.00 38.72 38.77 75.5K
10:55 38.74 38.77 38.66 38.75 85.2K
11:00 38.75 38.94 38.75 38.88 53.8K
11:05 38.86 39.10 38.83 39.10 42.1K
11:10 39.06 39.26 39.05 39.11 75.5K
11:15 39.09 39.28 39.02 39.24 84.1K
11:20 39.24 39.32 39.21 39.21 42.0K
11:25 39.20 39.25 39.13 39.21 61.5K
13:00 39.17 39.33 39.14 39.28 128.4K
13:05 39.27 39.28 39.10 39.12 41.9K
13:10 39.11 39.22 39.06 39.07 94.9K
13:15 39.11 39.15 39.00 39.00 90.6K
13:20 39.00 39.03 38.90 38.94 69.2K
13:25 38.94 38.94 38.81 38.82 72.8K
13:30 38.82 38.96 38.79 38.93 71.2K
13:35 38.93 39.06 38.88 38.98 41.1K
13:40 38.98 38.98 38.90 38.93 61.4K
13:45 38.93 38.95 38.88 38.90 58.5K
13:50 38.89 39.04 38.89 38.99 51.6K
13:55 39.01 39.01 38.97 38.98 40.7K
14:00 38.98 39.08 38.97 39.08 56.7K
14:05 39.08 39.08 38.97 39.00 62.7K
14:10 39.00 39.13 38.94 39.11 54.1K
14:15 39.10 39.13 39.06 39.08 85.8K
14:20 39.08 39.09 39.01 39.02 30.8K
14:25 39.02 39.03 38.92 38.93 55.2K
14:30 38.93 38.98 38.90 38.92 68.0K
14:35 38.92 39.00 38.91 38.98 51.5K
14:40 38.99 39.00 38.94 38.94 51.4K
14:45 38.95 39.04 38.94 38.99 93.0K
14:50 38.98 39.00 38.95 38.99 71.1K
14:55 38.99 39.00 38.97 38.98 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据