华正新材

603186
🏛️ 中国 →
42.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.84 37.57 36.75 37.57 1,197.9K
09:35 37.56 37.72 37.07 37.69 699.3K
09:40 37.70 38.00 37.58 37.90 764.4K
09:45 37.86 38.50 37.83 38.40 799.7K
09:50 38.39 38.39 37.83 37.83 457.4K
09:55 37.83 38.04 37.71 37.99 202.8K
10:00 37.99 38.10 37.93 38.09 212.8K
10:05 38.03 38.09 37.91 38.03 181.9K
10:10 38.03 38.20 38.00 38.06 346.9K
10:15 38.07 38.18 38.02 38.02 296.6K
10:20 38.04 38.31 37.91 38.14 409.8K
10:25 38.15 38.29 38.01 38.23 269.8K
10:30 38.25 38.41 38.23 38.27 224.6K
10:35 38.26 38.27 38.18 38.18 81.3K
10:40 38.16 38.16 38.00 38.12 102.0K
10:45 38.10 38.13 38.01 38.09 93.3K
10:50 38.10 38.27 38.08 38.27 90.2K
10:55 38.28 38.91 38.28 38.90 678.8K
11:00 38.89 39.05 38.74 39.01 588.3K
11:05 39.00 39.33 38.97 39.08 298.4K
11:10 39.09 39.30 39.09 39.29 195.7K
11:15 39.30 39.30 39.10 39.14 216.8K
11:20 39.15 39.38 39.11 39.32 182.5K
11:25 39.31 39.39 39.20 39.39 184.0K
13:00 39.39 39.45 39.00 39.25 358.3K
13:05 39.25 39.34 39.20 39.28 141.9K
13:10 39.28 39.30 39.09 39.16 198.0K
13:15 39.16 39.26 39.11 39.13 132.8K
13:20 39.12 39.51 39.12 39.35 314.3K
13:25 39.30 39.38 39.21 39.27 149.6K
13:30 39.28 39.30 39.11 39.13 123.7K
13:35 39.13 39.22 39.08 39.22 128.7K
13:40 39.21 39.21 39.04 39.09 93.9K
13:45 39.05 39.13 39.03 39.10 77.2K
13:50 39.06 39.09 38.90 38.94 152.5K
13:55 38.95 39.00 38.93 38.99 64.4K
14:00 38.99 39.09 38.91 38.91 174.6K
14:05 38.94 38.98 38.81 38.98 126.2K
14:10 38.98 38.99 38.86 38.91 74.4K
14:15 38.93 38.96 38.90 38.94 76.9K
14:20 38.96 38.96 38.88 38.91 70.9K
14:25 38.90 38.93 38.86 38.89 71.1K
14:30 38.88 38.91 38.85 38.91 81.6K
14:35 38.91 38.91 38.77 38.79 151.7K
14:40 38.77 38.81 38.76 38.78 136.9K
14:45 38.78 38.81 38.75 38.81 137.8K
14:50 38.79 38.90 38.78 38.88 223.9K
14:55 38.88 38.89 38.83 38.86 75.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据