万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.40 10.34 10.35 174.0K
09:35 10.35 10.37 10.35 10.35 100.1K
09:40 10.36 10.38 10.35 10.37 47.3K
09:45 10.38 10.39 10.34 10.35 108.4K
09:50 10.34 10.35 10.33 10.33 68.6K
09:55 10.33 10.35 10.33 10.35 50.6K
10:00 10.35 10.36 10.34 10.35 28.2K
10:05 10.35 10.39 10.35 10.39 117.9K
10:10 10.38 10.40 10.37 10.39 60.1K
10:15 10.38 10.39 10.37 10.39 68.9K
10:20 10.39 10.39 10.37 10.37 44.3K
10:25 10.37 10.39 10.37 10.37 14.0K
10:30 10.39 10.39 10.38 10.39 18.2K
10:35 10.38 10.38 10.36 10.36 94.8K
10:40 10.36 10.36 10.35 10.36 18.1K
10:45 10.36 10.36 10.35 10.35 32.4K
10:50 10.36 10.39 10.35 10.38 152.6K
10:55 10.37 10.40 10.37 10.39 55.7K
11:00 10.39 10.40 10.38 10.38 39.1K
11:05 10.38 10.39 10.37 10.37 35.1K
11:10 10.39 10.40 10.39 10.39 25.5K
11:15 10.39 10.40 10.39 10.39 11.8K
11:20 10.39 10.42 10.39 10.41 61.2K
11:25 10.41 10.43 10.40 10.41 165.5K
13:00 10.41 10.46 10.39 10.41 206.2K
13:05 10.42 10.44 10.42 10.42 36.3K
13:10 10.43 10.44 10.41 10.44 65.1K
13:15 10.44 10.45 10.41 10.42 97.2K
13:20 10.41 10.42 10.38 10.40 150.3K
13:25 10.40 10.41 10.40 10.40 49.3K
13:30 10.41 10.42 10.40 10.40 128.7K
13:35 10.40 10.41 10.39 10.40 100.0K
13:40 10.40 10.41 10.40 10.41 31.9K
13:45 10.40 10.41 10.37 10.38 157.7K
13:50 10.38 10.39 10.38 10.39 60.8K
13:55 10.39 10.41 10.38 10.41 29.5K
14:00 10.41 10.41 10.39 10.40 114.2K
14:05 10.41 10.41 10.40 10.41 35.4K
14:10 10.41 10.41 10.40 10.41 50.9K
14:15 10.40 10.42 10.40 10.42 22.5K
14:20 10.42 10.44 10.41 10.43 96.3K
14:25 10.43 10.44 10.42 10.43 80.0K
14:30 10.44 10.44 10.42 10.44 74.5K
14:35 10.43 10.44 10.43 10.43 76.3K
14:40 10.43 10.45 10.43 10.44 45.1K
14:45 10.44 10.45 10.43 10.45 89.5K
14:50 10.44 10.45 10.44 10.44 111.6K
14:55 10.44 10.45 10.43 10.43 134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据