万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.55 10.49 10.51 213.8K
09:35 10.50 10.50 10.45 10.45 170.7K
09:40 10.45 10.47 10.45 10.45 140.9K
09:45 10.46 10.49 10.45 10.49 55.1K
09:50 10.49 10.52 10.48 10.49 177.3K
09:55 10.49 10.49 10.46 10.47 68.0K
10:00 10.47 10.48 10.43 10.43 90.4K
10:05 10.43 10.44 10.41 10.42 163.4K
10:10 10.42 10.43 10.42 10.43 62.7K
10:15 10.43 10.43 10.40 10.41 117.3K
10:20 10.41 10.42 10.40 10.40 172.3K
10:25 10.40 10.40 10.39 10.39 183.9K
10:30 10.39 10.41 10.38 10.41 64.6K
10:35 10.41 10.42 10.39 10.40 64.2K
10:40 10.39 10.40 10.37 10.37 87.1K
10:45 10.38 10.40 10.38 10.39 97.0K
10:50 10.39 10.40 10.38 10.39 47.0K
10:55 10.40 10.40 10.38 10.38 46.2K
11:00 10.38 10.39 10.37 10.39 37.6K
11:05 10.40 10.41 10.40 10.40 29.9K
11:10 10.41 10.41 10.40 10.40 20.6K
11:15 10.41 10.42 10.41 10.41 27.2K
11:20 10.41 10.42 10.40 10.40 28.9K
11:25 10.41 10.41 10.39 10.39 13.8K
13:00 10.39 10.43 10.39 10.40 52.5K
13:05 10.40 10.42 10.40 10.42 42.6K
13:10 10.40 10.42 10.39 10.40 98.1K
13:15 10.40 10.40 10.38 10.40 77.1K
13:20 10.39 10.42 10.39 10.41 56.0K
13:25 10.40 10.41 10.39 10.41 36.6K
13:30 10.40 10.41 10.38 10.39 57.3K
13:35 10.39 10.40 10.38 10.39 32.8K
13:40 10.40 10.41 10.39 10.40 39.5K
13:45 10.40 10.41 10.39 10.41 27.4K
13:50 10.39 10.41 10.39 10.41 20.9K
13:55 10.40 10.42 10.40 10.41 25.8K
14:00 10.41 10.45 10.41 10.45 130.8K
14:05 10.45 10.47 10.45 10.46 76.7K
14:10 10.45 10.47 10.44 10.47 22.9K
14:15 10.46 10.47 10.45 10.45 18.2K
14:20 10.46 10.46 10.44 10.44 50.7K
14:25 10.45 10.45 10.44 10.45 44.6K
14:30 10.46 10.46 10.43 10.45 96.0K
14:35 10.44 10.45 10.42 10.43 42.6K
14:40 10.43 10.43 10.42 10.42 33.5K
14:45 10.43 10.44 10.41 10.41 218.3K
14:50 10.44 10.44 10.42 10.42 175.1K
14:55 10.42 10.44 10.42 10.43 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据