万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.60 10.50 10.60 364.8K
09:35 10.56 10.61 10.56 10.57 255.3K
09:40 10.57 10.59 10.55 10.58 139.5K
09:45 10.57 10.60 10.57 10.57 145.7K
09:50 10.58 10.60 10.57 10.58 140.5K
09:55 10.59 10.60 10.58 10.58 83.6K
10:00 10.58 10.61 10.57 10.60 100.6K
10:05 10.60 10.60 10.59 10.59 107.2K
10:10 10.59 10.60 10.58 10.59 24.5K
10:15 10.59 10.59 10.57 10.57 64.1K
10:20 10.56 10.58 10.56 10.57 65.3K
10:25 10.57 10.57 10.55 10.57 119.6K
10:30 10.57 10.57 10.55 10.56 34.0K
10:35 10.55 10.55 10.54 10.55 23.1K
10:40 10.55 10.55 10.54 10.55 20.1K
10:45 10.55 10.55 10.53 10.55 40.7K
10:50 10.54 10.54 10.50 10.52 341.5K
10:55 10.52 10.55 10.52 10.53 47.1K
11:00 10.53 10.53 10.51 10.51 44.8K
11:05 10.51 10.52 10.50 10.50 51.6K
11:10 10.50 10.52 10.50 10.50 96.5K
11:15 10.50 10.52 10.48 10.50 51.7K
11:20 10.50 10.51 10.49 10.50 41.6K
11:25 10.49 10.50 10.48 10.50 37.5K
13:00 10.48 10.50 10.47 10.48 41.4K
13:05 10.48 10.48 10.47 10.47 36.4K
13:10 10.47 10.49 10.43 10.47 78.2K
13:15 10.48 10.48 10.45 10.47 71.5K
13:20 10.47 10.48 10.45 10.45 88.2K
13:25 10.46 10.48 10.45 10.48 166.0K
13:30 10.49 10.49 10.46 10.46 57.7K
13:35 10.46 10.48 10.46 10.46 17.8K
13:40 10.46 10.48 10.46 10.47 65.1K
13:45 10.47 10.47 10.45 10.46 67.7K
13:50 10.46 10.48 10.45 10.48 43.5K
13:55 10.49 10.49 10.47 10.47 55.7K
14:00 10.47 10.49 10.45 10.48 58.3K
14:05 10.49 10.50 10.47 10.48 31.8K
14:10 10.47 10.50 10.47 10.50 31.0K
14:15 10.49 10.51 10.48 10.50 53.3K
14:20 10.49 10.49 10.47 10.48 29.6K
14:25 10.48 10.48 10.47 10.47 16.0K
14:30 10.47 10.48 10.46 10.46 38.4K
14:35 10.47 10.49 10.46 10.49 47.3K
14:40 10.49 10.50 10.47 10.48 68.1K
14:45 10.48 10.48 10.45 10.47 115.0K
14:50 10.47 10.49 10.47 10.49 56.9K
14:55 10.49 10.49 10.47 10.48 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据