万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.12 10.22 10.12 10.18 283.9K
09:35 10.18 10.22 10.17 10.21 189.1K
09:40 10.20 10.22 10.18 10.20 145.7K
09:45 10.20 10.26 10.20 10.25 150.1K
09:50 10.26 10.33 10.25 10.33 301.6K
09:55 10.32 10.36 10.31 10.35 254.1K
10:00 10.35 10.36 10.34 10.36 190.6K
10:05 10.36 10.37 10.33 10.33 420.0K
10:10 10.35 10.36 10.32 10.32 76.7K
10:15 10.34 10.35 10.33 10.35 53.1K
10:20 10.35 10.35 10.33 10.35 44.1K
10:25 10.35 10.35 10.33 10.34 46.8K
10:30 10.35 10.38 10.35 10.37 91.3K
10:35 10.37 10.37 10.35 10.36 40.6K
10:40 10.37 10.37 10.35 10.37 49.9K
10:45 10.37 10.37 10.35 10.36 55.0K
10:50 10.37 10.37 10.36 10.37 71.2K
10:55 10.38 10.38 10.37 10.37 16.8K
11:00 10.38 10.40 10.37 10.39 214.9K
11:05 10.38 10.39 10.38 10.39 14.1K
11:10 10.39 10.39 10.37 10.38 66.5K
11:15 10.38 10.39 10.36 10.37 62.3K
11:20 10.37 10.39 10.37 10.38 53.2K
11:25 10.37 10.39 10.36 10.37 138.8K
13:00 10.39 10.40 10.36 10.37 55.0K
13:05 10.37 10.39 10.36 10.39 22.8K
13:10 10.39 10.40 10.37 10.39 134.7K
13:15 10.37 10.39 10.36 10.37 31.2K
13:20 10.37 10.37 10.36 10.36 53.9K
13:25 10.36 10.38 10.36 10.38 49.2K
13:30 10.38 10.39 10.37 10.39 148.8K
13:35 10.39 10.39 10.38 10.38 122.3K
13:40 10.39 10.39 10.38 10.38 33.5K
13:45 10.39 10.40 10.38 10.38 180.0K
13:50 10.39 10.39 10.38 10.39 64.4K
13:55 10.38 10.40 10.38 10.40 134.6K
14:00 10.40 10.40 10.39 10.40 32.6K
14:05 10.40 10.40 10.39 10.39 36.3K
14:10 10.39 10.39 10.37 10.38 87.5K
14:15 10.38 10.39 10.37 10.38 21.8K
14:20 10.38 10.39 10.37 10.38 37.1K
14:25 10.39 10.39 10.38 10.38 86.3K
14:30 10.38 10.39 10.38 10.38 71.3K
14:35 10.37 10.39 10.37 10.37 62.3K
14:40 10.38 10.39 10.37 10.38 59.1K
14:45 10.39 10.39 10.38 10.39 122.0K
14:50 10.38 10.39 10.37 10.39 120.5K
14:55 10.38 10.39 10.38 10.39 146.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据