万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.50 10.37 10.42 439.6K
09:35 10.41 10.45 10.41 10.43 169.7K
09:40 10.44 10.44 10.37 10.40 213.0K
09:45 10.40 10.43 10.39 10.42 93.9K
09:50 10.41 10.44 10.38 10.43 111.0K
09:55 10.41 10.49 10.41 10.48 211.5K
10:00 10.47 10.49 10.44 10.44 107.4K
10:05 10.45 10.47 10.44 10.46 89.3K
10:10 10.46 10.46 10.45 10.45 83.1K
10:15 10.45 10.49 10.44 10.47 113.3K
10:20 10.48 10.48 10.47 10.47 77.6K
10:25 10.47 10.49 10.46 10.48 93.7K
10:30 10.48 10.50 10.47 10.48 72.9K
10:35 10.49 10.49 10.47 10.48 29.6K
10:40 10.49 10.50 10.48 10.50 35.4K
10:45 10.48 10.49 10.47 10.48 26.4K
10:50 10.47 10.49 10.46 10.48 83.3K
10:55 10.48 10.48 10.47 10.47 17.3K
11:00 10.47 10.48 10.46 10.47 61.1K
11:05 10.47 10.47 10.45 10.46 17.2K
11:10 10.45 10.46 10.44 10.44 36.0K
11:15 10.46 10.46 10.44 10.46 25.9K
11:20 10.46 10.46 10.45 10.45 15.6K
11:25 10.44 10.45 10.42 10.43 57.7K
13:00 10.43 10.44 10.43 10.44 36.5K
13:05 10.45 10.45 10.41 10.42 62.3K
13:10 10.42 10.44 10.41 10.42 35.7K
13:15 10.42 10.43 10.41 10.41 26.9K
13:20 10.41 10.42 10.41 10.42 55.5K
13:25 10.42 10.44 10.42 10.44 115.8K
13:30 10.43 10.43 10.41 10.41 65.6K
13:35 10.42 10.42 10.41 10.41 21.6K
13:40 10.42 10.43 10.41 10.43 72.1K
13:45 10.41 10.42 10.40 10.41 54.8K
13:50 10.41 10.42 10.41 10.42 42.4K
13:55 10.42 10.42 10.40 10.42 83.7K
14:00 10.41 10.42 10.40 10.42 27.4K
14:05 10.42 10.42 10.40 10.41 24.3K
14:10 10.42 10.42 10.39 10.40 42.3K
14:15 10.40 10.41 10.39 10.39 75.8K
14:20 10.40 10.42 10.40 10.41 23.8K
14:25 10.42 10.42 10.40 10.41 31.8K
14:30 10.41 10.41 10.40 10.40 10.1K
14:35 10.40 10.41 10.39 10.40 65.4K
14:40 10.40 10.41 10.39 10.41 64.7K
14:45 10.41 10.41 10.40 10.41 34.1K
14:50 10.41 10.42 10.40 10.41 119.2K
14:55 10.42 10.42 10.41 10.42 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据