万盛股份

603010
🏛️ 中国 →
10.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.49 10.50 10.44 10.47 221.2K
09:35 10.46 10.53 10.46 10.49 243.7K
09:40 10.50 10.50 10.44 10.48 225.1K
09:45 10.48 10.48 10.44 10.45 81.4K
09:50 10.45 10.46 10.44 10.44 126.7K
09:55 10.44 10.50 10.43 10.48 224.1K
10:00 10.49 10.51 10.47 10.49 219.8K
10:05 10.49 10.49 10.46 10.48 91.8K
10:10 10.46 10.47 10.45 10.45 41.1K
10:15 10.44 10.46 10.44 10.45 54.8K
10:20 10.45 10.49 10.45 10.48 35.6K
10:25 10.48 10.49 10.46 10.47 56.4K
10:30 10.48 10.50 10.48 10.48 77.9K
10:35 10.49 10.49 10.48 10.49 12.4K
10:40 10.47 10.48 10.46 10.47 40.2K
10:45 10.47 10.50 10.47 10.49 77.8K
10:50 10.49 10.49 10.46 10.47 34.9K
10:55 10.46 10.48 10.44 10.45 50.4K
11:00 10.44 10.46 10.43 10.45 44.0K
11:05 10.45 10.46 10.45 10.46 32.4K
11:10 10.46 10.46 10.43 10.44 41.1K
11:15 10.43 10.46 10.41 10.45 168.7K
11:20 10.40 10.46 10.40 10.44 60.1K
11:25 10.44 10.44 10.42 10.43 45.4K
13:00 10.41 10.45 10.41 10.45 58.5K
13:05 10.45 10.45 10.44 10.44 20.4K
13:10 10.43 10.44 10.41 10.42 85.7K
13:15 10.42 10.42 10.39 10.40 177.9K
13:20 10.40 10.41 10.40 10.40 78.9K
13:25 10.39 10.41 10.39 10.41 71.7K
13:30 10.40 10.41 10.40 10.41 41.5K
13:35 10.41 10.41 10.40 10.41 10.9K
13:40 10.40 10.41 10.39 10.39 39.7K
13:45 10.39 10.41 10.39 10.40 37.9K
13:50 10.41 10.41 10.40 10.40 38.2K
13:55 10.41 10.43 10.41 10.42 97.2K
14:00 10.44 10.44 10.40 10.40 66.3K
14:05 10.40 10.42 10.40 10.40 26.5K
14:10 10.40 10.40 10.38 10.40 182.8K
14:15 10.40 10.40 10.38 10.39 24.4K
14:20 10.39 10.39 10.36 10.37 174.6K
14:25 10.37 10.39 10.35 10.39 92.4K
14:30 10.39 10.40 10.36 10.37 129.5K
14:35 10.37 10.40 10.37 10.38 21.6K
14:40 10.37 10.39 10.37 10.39 75.2K
14:45 10.38 10.40 10.37 10.38 99.0K
14:50 10.38 10.39 10.37 10.38 128.3K
14:55 10.38 10.38 10.36 10.36 136.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据