万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.51 10.45 10.47 469.5K
09:35 10.47 10.50 10.46 10.46 215.9K
09:40 10.46 10.48 10.45 10.46 143.0K
09:45 10.46 10.51 10.46 10.47 406.0K
09:50 10.47 10.48 10.46 10.47 70.5K
09:55 10.47 10.47 10.46 10.47 202.4K
10:00 10.47 10.49 10.46 10.47 314.0K
10:05 10.47 10.48 10.46 10.48 118.5K
10:10 10.48 10.48 10.47 10.48 52.4K
10:15 10.48 10.48 10.43 10.45 290.7K
10:20 10.45 10.46 10.44 10.46 35.5K
10:25 10.46 10.46 10.43 10.45 87.5K
10:30 10.43 10.45 10.43 10.45 79.4K
10:35 10.44 10.45 10.44 10.45 62.0K
10:40 10.46 10.46 10.44 10.44 35.1K
10:45 10.45 10.46 10.44 10.46 67.6K
10:50 10.45 10.48 10.45 10.46 48.5K
10:55 10.48 10.48 10.46 10.47 61.7K
11:00 10.48 10.49 10.47 10.48 90.0K
11:05 10.49 10.49 10.46 10.46 118.1K
11:10 10.46 10.49 10.46 10.47 58.3K
11:15 10.48 10.48 10.46 10.46 16.7K
11:20 10.47 10.47 10.46 10.47 39.3K
11:25 10.46 10.48 10.46 10.48 12.7K
13:00 10.48 10.49 10.47 10.47 92.5K
13:05 10.47 10.49 10.47 10.49 61.3K
13:10 10.49 10.50 10.48 10.50 59.8K
13:15 10.50 10.50 10.49 10.49 42.7K
13:20 10.49 10.50 10.49 10.50 102.7K
13:25 10.49 10.50 10.48 10.50 41.5K
13:30 10.50 10.50 10.48 10.49 114.4K
13:35 10.49 10.50 10.48 10.50 37.6K
13:40 10.50 10.50 10.48 10.50 54.3K
13:45 10.49 10.49 10.48 10.49 49.5K
13:50 10.48 10.49 10.46 10.47 76.0K
13:55 10.47 10.48 10.46 10.47 36.4K
14:00 10.47 10.47 10.45 10.46 49.5K
14:05 10.45 10.48 10.45 10.47 76.4K
14:10 10.46 10.47 10.45 10.46 40.3K
14:15 10.47 10.48 10.45 10.47 69.7K
14:20 10.47 10.48 10.44 10.45 40.9K
14:25 10.44 10.46 10.42 10.46 94.0K
14:30 10.47 10.48 10.43 10.44 135.8K
14:35 10.45 10.45 10.42 10.42 90.9K
14:40 10.43 10.45 10.42 10.43 110.8K
14:45 10.42 10.45 10.42 10.44 105.2K
14:50 10.44 10.46 10.43 10.45 143.9K
14:55 10.45 10.48 10.45 10.48 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据